Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 24.18 | 24.18 | 24.06 | 24.13 | 635 | -0.23(-0.94%) |
Jul 18, 2024 | 24.66 | 24.66 | 24.36 | 24.36 | 1,026 | -0.17(-0.68%) |
Jul 17, 2024 | 24.69 | 24.70 | 24.53 | 24.53 | 1,025 | -0.23(-0.91%) |
Jul 16, 2024 | 24.55 | 24.76 | 24.55 | 24.76 | 285 | +0.16(+0.63%) |
Jul 15, 2024 | 24.57 | 24.60 | 24.57 | 24.60 | 2,264 | -0.43(-1.70%) |
Jul 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.41(+1.65%) |
Jul 11, 2024 | 24.63 | 24.77 | 24.62 | 24.62 | 3,127 | +0.18(+0.73%) |
Jul 10, 2024 | 24.25 | 24.44 | 24.25 | 24.44 | 562 | +0.25(+1.03%) |
Jul 09, 2024 | 24.28 | 24.28 | 24.19 | 24.19 | 1,181 | -0.13(-0.54%) |
Jul 08, 2024 | 24.29 | 24.32 | 24.29 | 24.32 | 1,075 | -0.11(-0.46%) |
Jul 05, 2024 | 24.32 | 24.44 | 24.32 | 24.44 | 246 | +0.02(+0.10%) |
Jul 03, 2024 | 24.40 | 24.41 | 24.40 | 24.41 | 175 | +0.23(+0.97%) |
Jul 02, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 155 | +0.07(+0.29%) |
Jul 01, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 88 | -0.08(-0.34%) |
Jun 28, 2024 | 24.40 | 24.40 | 24.19 | 24.19 | 345 | -0.33(-1.33%) |
Jun 27, 2024 | 24.63 | 24.67 | 24.46 | 24.52 | 2,047 | -0.10(-0.39%) |
Jun 26, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 32 | -0.16(-0.66%) |
Jun 25, 2024 | 24.77 | 24.78 | 24.71 | 24.78 | 1,664 | +0.20(+0.81%) |
Jun 24, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 48 | +0.24(+1.00%) |
Jun 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.06(-0.24%) |
Jun 20, 2024 | 24.35 | 24.39 | 24.35 | 24.39 | 182 | -0.02(-0.08%) |
Jun 18, 2024 | 24.36 | 24.41 | 24.36 | 24.41 | 224 | -0.10(-0.39%) |
Jun 17, 2024 | 24.25 | 24.51 | 24.18 | 24.51 | 2,847 | +0.31(+1.29%) |
Jun 14, 2024 | 24.32 | 24.35 | 24.19 | 24.19 | 682 | -0.57(-2.30%) |
Jun 13, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 246 | -0.19(-0.75%) |
Jun 12, 2024 | 24.98 | 25.08 | 24.95 | 24.95 | 2,120 | +0.24(+0.96%) |
Jun 11, 2024 | 24.76 | 24.76 | 24.71 | 24.71 | 238 | -0.24(-0.94%) |
Jun 10, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 111 | -0.14(-0.57%) |
Jun 07, 2024 | 25.23 | 25.23 | 25.09 | 25.09 | 353 | -0.22(-0.86%) |
Jun 06, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 277 | +0.02(+0.08%) |
Jun 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 22 | +0.27(+1.08%) |
Jun 04, 2024 | 25.00 | 25.02 | 24.97 | 25.02 | 573 | +0.02(+0.08%) |
Jun 03, 2024 | 24.95 | 25.00 | 24.95 | 25.00 | 510 | +0.02(+0.08%) |
May 31, 2024 | 24.78 | 24.98 | 24.78 | 24.98 | 468 | +0.25(+1.00%) |
May 30, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | +0.30(+1.21%) |
May 29, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 190 | -0.39(-1.56%) |
May 28, 2024 | 24.92 | 24.92 | 24.82 | 24.82 | 1,112 | -0.06(-0.23%) |
May 24, 2024 | 24.86 | 24.88 | 24.86 | 24.88 | 150 | +0.35(+1.42%) |
May 23, 2024 | 24.89 | 24.89 | 24.53 | 24.53 | 1,002 | -0.21(-0.84%) |
May 22, 2024 | 25.04 | 25.04 | 24.74 | 24.74 | 782 | -0.64(-2.51%) |
May 21, 2024 | 25.31 | 25.38 | 25.30 | 25.38 | 459 | -0.06(-0.22%) |
May 20, 2024 | 25.48 | 25.48 | 25.43 | 25.43 | 403 | -0.11(-0.42%) |
May 17, 2024 | 25.48 | 25.54 | 25.48 | 25.54 | 411 | +0.07(+0.29%) |
May 16, 2024 | 25.41 | 25.55 | 25.41 | 25.46 | 2,607 | -0.04(-0.14%) |
May 15, 2024 | 25.45 | 25.53 | 25.45 | 25.50 | 906 | -0.02(-0.08%) |
May 14, 2024 | 25.50 | 25.52 | 25.39 | 25.52 | 449 | +0.29(+1.15%) |
May 13, 2024 | 25.24 | 25.31 | 25.21 | 25.23 | 1,077 | +0.02(+0.08%) |
May 10, 2024 | 25.24 | 25.24 | 25.17 | 25.21 | 614 | -0.07(-0.28%) |
May 09, 2024 | 25.14 | 25.28 | 25.14 | 25.28 | 679 | +0.26(+1.04%) |
May 08, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 432 | -0.05(-0.20%) |
May 07, 2024 | 25.25 | 25.25 | 25.07 | 25.07 | 446 | -0.11(-0.44%) |
May 06, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 288 | +0.11(+0.44%) |
May 03, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 477 | +0.30(+1.21%) |
May 02, 2024 | 24.67 | 24.77 | 24.45 | 24.77 | 832 | +0.36(+1.47%) |