Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 29.57 | 29.60 | 29.57 | 29.60 | 234 | +0.05(+0.17%) |
Aug 22, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 49 | -0.01(-0.03%) |
Aug 21, 2024 | 29.58 | 29.58 | 29.56 | 29.56 | 503 | +0.01(+0.02%) |
Aug 20, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 12 | -0.00(-0.02%) |
Aug 19, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 12 | +0.04(+0.13%) |
Aug 16, 2024 | 29.48 | 29.52 | 29.48 | 29.52 | 500 | +0.04(+0.12%) |
Aug 15, 2024 | 29.45 | 29.49 | 29.45 | 29.49 | 802 | +0.11(+0.37%) |
Aug 14, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 6 | +0.11(+0.38%) |
Aug 13, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 38 | +0.25(+0.87%) |
Aug 12, 2024 | 29.13 | 29.13 | 29.01 | 29.01 | 1,751 | +0.01(+0.05%) |
Aug 09, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.15(+0.52%) |
Aug 08, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.43(+1.50%) |
Aug 07, 2024 | 28.52 | 28.52 | 28.42 | 28.42 | 337 | -0.16(-0.56%) |
Aug 06, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 281 | +0.33(+1.16%) |
Aug 05, 2024 | 27.82 | 28.25 | 27.80 | 28.25 | 765 | -0.60(-2.09%) |
Aug 02, 2024 | 28.79 | 28.86 | 28.77 | 28.86 | 455 | -0.28(-0.96%) |
Aug 01, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.16(-0.56%) |
Jul 31, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 301 | +0.14(+0.49%) |
Jul 30, 2024 | 29.24 | 29.24 | 29.11 | 29.16 | 2,050 | -0.05(-0.15%) |
Jul 29, 2024 | 29.16 | 29.24 | 29.16 | 29.20 | 523 | +0.04(+0.14%) |
Jul 26, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | +0.13(+0.44%) |
Jul 25, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.01(+0.02%) |
Jul 24, 2024 | 29.16 | 29.16 | 29.03 | 29.03 | 1,370 | -0.27(-0.92%) |
Jul 23, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 370 | +0.00(+0.00%) |
Jul 22, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.11(+0.38%) |
Jul 19, 2024 | 29.06 | 29.19 | 29.06 | 29.19 | 1,336 | -0.04(-0.12%) |
Jul 18, 2024 | 29.22 | 29.24 | 29.20 | 29.23 | 11,416 | -0.06(-0.20%) |
Jul 17, 2024 | 29.31 | 29.35 | 29.29 | 29.29 | 976 | -0.06(-0.20%) |
Jul 16, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 220 | +0.02(+0.08%) |
Jul 15, 2024 | 29.35 | 29.35 | 29.29 | 29.32 | 1,733 | +0.01(+0.02%) |
Jul 12, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 495 | +0.05(+0.17%) |
Jul 11, 2024 | 29.27 | 29.27 | 29.23 | 29.27 | 999 | -0.04(-0.12%) |
Jul 10, 2024 | 29.25 | 29.30 | 29.25 | 29.30 | 1,155 | +0.04(+0.15%) |
Jul 09, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 267 | +0.01(+0.03%) |
Jul 08, 2024 | 29.23 | 29.25 | 29.23 | 29.25 | 695 | +0.01(+0.03%) |
Jul 05, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 100 | +0.04(+0.14%) |
Jul 03, 2024 | 29.18 | 29.20 | 29.18 | 29.20 | 277 | +0.04(+0.15%) |
Jul 02, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 160 | +0.05(+0.15%) |
Jul 01, 2024 | 29.09 | 29.11 | 29.02 | 29.11 | 2,384 | +0.05(+0.18%) |
Jun 28, 2024 | 29.12 | 29.12 | 29.04 | 29.06 | 8,610 | -0.01(-0.04%) |
Jun 27, 2024 | 29.05 | 29.07 | 29.05 | 29.07 | 1,100 | +0.00(+0.00%) |
Jun 26, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 167 | +0.03(+0.09%) |
Jun 25, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 138 | +0.04(+0.15%) |
Jun 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.02(-0.06%) |
Jun 21, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 100 | +0.01(+0.03%) |
Jun 20, 2024 | 29.01 | 29.04 | 28.95 | 29.01 | 727 | -0.02(-0.07%) |
Jun 18, 2024 | 28.98 | 29.03 | 28.98 | 29.03 | 550 | +0.03(+0.10%) |
Jun 17, 2024 | 28.93 | 29.00 | 28.93 | 29.00 | 275 | +0.07(+0.24%) |
Jun 14, 2024 | 28.89 | 28.93 | 28.89 | 28.93 | 142 | -0.02(-0.07%) |
Jun 13, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.01(+0.04%) |
Jun 12, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 2 | +0.14(+0.48%) |
Jun 11, 2024 | 28.74 | 28.80 | 28.74 | 28.80 | 2,250 | +0.03(+0.11%) |
Jun 10, 2024 | 28.72 | 28.77 | 28.72 | 28.77 | 115 | +0.02(+0.08%) |
Jun 07, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | +0.01(+0.04%) |
Jun 06, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 46 | +0.00(+0.02%) |
Jun 05, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 20 | +0.16(+0.54%) |
Jun 04, 2024 | 28.52 | 28.57 | 28.52 | 28.57 | 517 | +0.04(+0.14%) |