Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				26.45	0	-0.02(-0.08%)
Mar 12, 2026	26.49	26.49	26.46	26.46	247	+0.00(+0.02%)
Mar 11, 2026	26.46	26.46	26.46	26.46	183	+0.00(+0.00%)
Mar 10, 2026	26.42	26.48	26.42	26.46	1,823	-0.02(-0.08%)
Mar 09, 2026	26.49	26.49	26.46	26.48	862	+0.03(+0.11%)
Mar 06, 2026	26.45	26.45	26.45	26.45	200	+0.03(+0.11%)
Mar 05, 2026	26.46	26.46	26.42	26.42	399	+0.00(+0.00%)
Mar 04, 2026	26.42	26.42	26.42	26.42	194	-0.09(-0.36%)
Mar 03, 2026	26.52	26.52	26.52	26.52	110	-0.22(-0.84%)
Mar 02, 2026	26.54	26.82	26.54	26.74	4,580	+0.08(+0.32%)
Feb 27, 2026	26.67	26.67	26.66	26.66	601	-0.59(-2.16%)
Feb 26, 2026	27.24	27.24	27.24	27.24	144	+0.19(+0.69%)
Feb 25, 2026	27.14	27.15	27.06	27.06	3,483	-0.20(-0.72%)
Feb 24, 2026	27.25	27.25	27.25	27.25	20	+0.24(+0.88%)
Feb 23, 2026	27.01	27.01	27.01	27.01	175	-0.28(-1.01%)
Feb 20, 2026	26.88	27.37	26.88	27.29	3,439	+0.69(+2.58%)
Feb 19, 2026	26.61	26.61	26.61	26.61	79	-0.13(-0.48%)
Feb 18, 2026	26.60	26.88	26.60	26.73	534	-0.04(-0.16%)
Feb 17, 2026	26.80	26.80	26.72	26.78	1,318	-0.05(-0.18%)
Feb 13, 2026	26.82	26.82	26.82	26.82	154	+0.00(+0.02%)
Feb 12, 2026	27.16	27.16	26.82	26.82	1,229	-0.12(-0.45%)
Feb 11, 2026	26.94	26.94	26.94	26.94	100	+0.21(+0.80%)
Feb 10, 2026	26.84	26.84	26.72	26.73	926	+0.40(+1.51%)
Feb 09, 2026	26.33	26.33	26.33	26.33	138	+0.08(+0.31%)
Feb 06, 2026	25.98	26.25	25.98	26.25	5,076	+0.59(+2.29%)
Feb 05, 2026	25.66	25.66	25.66	25.66	201	-0.30(-1.17%)
Feb 04, 2026	25.87	25.97	25.87	25.96	1,630	+0.38(+1.49%)
Feb 03, 2026	25.47	25.58	25.47	25.58	705	-0.33(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.