Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 24.54 | 24.61 | 24.54 | 24.61 | 227 | +0.40(+1.66%) |
Aug 22, 2024 | 24.34 | 24.34 | 24.21 | 24.21 | 7,438 | -0.14(-0.57%) |
Aug 21, 2024 | 24.33 | 24.35 | 24.33 | 24.35 | 1,523 | +0.33(+1.39%) |
Aug 20, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 40 | +0.01(+0.03%) |
Aug 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 11 | +0.35(+1.47%) |
Aug 16, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.13(+0.56%) |
Aug 15, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 25 | +0.31(+1.35%) |
Aug 14, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 99 | +0.07(+0.29%) |
Aug 13, 2024 | 22.78 | 23.15 | 22.78 | 23.15 | 243 | +0.41(+1.81%) |
Aug 12, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 8 | -0.17(-0.75%) |
Aug 09, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 173 | -0.07(-0.32%) |
Aug 08, 2024 | 22.79 | 22.98 | 22.79 | 22.98 | 701 | +0.15(+0.67%) |
Aug 07, 2024 | 23.11 | 23.16 | 22.83 | 22.83 | 909 | -0.09(-0.41%) |
Aug 06, 2024 | 23.06 | 23.06 | 22.92 | 22.92 | 141 | +0.12(+0.55%) |
Aug 05, 2024 | 22.87 | 22.87 | 22.80 | 22.80 | 233 | -0.44(-1.89%) |
Aug 02, 2024 | 23.34 | 23.34 | 23.24 | 23.24 | 363 | -0.23(-0.96%) |
Aug 01, 2024 | 23.45 | 23.50 | 23.38 | 23.46 | 1,935 | -0.39(-1.65%) |
Jul 31, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.10(+0.41%) |
Jul 30, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 2 | +0.06(+0.26%) |
Jul 29, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 85 | -0.10(-0.44%) |
Jul 26, 2024 | 23.87 | 23.87 | 23.80 | 23.80 | 294 | +0.56(+2.40%) |
Jul 25, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 32 | -0.07(-0.31%) |
Jul 24, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 25 | -0.57(-2.39%) |
Jul 23, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 70 | -0.24(-0.98%) |
Jul 22, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 5 | +0.42(+1.76%) |
Jul 19, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | -0.20(-0.86%) |
Jul 18, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 15 | -0.15(-0.63%) |
Jul 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 16 | +0.02(+0.06%) |
Jul 16, 2024 | 23.97 | 24.04 | 23.97 | 24.04 | 101 | -0.04(-0.17%) |
Jul 15, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 47 | -0.65(-2.64%) |
Jul 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | +0.41(+1.68%) |
Jul 11, 2024 | 24.23 | 24.33 | 24.23 | 24.33 | 379 | +0.33(+1.40%) |
Jul 10, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1 | +0.13(+0.54%) |
Jul 09, 2024 | 23.88 | 23.88 | 23.86 | 23.86 | 111 | -0.23(-0.97%) |
Jul 08, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.11(-0.44%) |
Jul 05, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 100 | +0.11(+0.45%) |
Jul 03, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.15(+0.61%) |
Jul 02, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 108 | -0.16(-0.66%) |
Jul 01, 2024 | 24.10 | 24.11 | 23.98 | 24.11 | 602 | -0.16(-0.66%) |
Jun 28, 2024 | 24.20 | 24.27 | 24.14 | 24.27 | 544 | -0.27(-1.12%) |
Jun 27, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 14 | -0.23(-0.91%) |
Jun 26, 2024 | 24.69 | 24.77 | 24.69 | 24.77 | 415 | -0.14(-0.56%) |
Jun 25, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 302 | -0.03(-0.12%) |
Jun 24, 2024 | 24.93 | 24.95 | 24.93 | 24.94 | 4,500 | +0.35(+1.43%) |
Jun 21, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | -0.08(-0.34%) |
Jun 20, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 5 | -0.05(-0.18%) |
Jun 18, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | -0.15(-0.61%) |
Jun 17, 2024 | 24.66 | 24.87 | 24.66 | 24.87 | 842 | +0.32(+1.30%) |
Jun 14, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 217 | -0.60(-2.38%) |
Jun 13, 2024 | 25.06 | 25.15 | 25.06 | 25.15 | 147 | -0.31(-1.22%) |
Jun 12, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1 | +0.19(+0.74%) |
Jun 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 10 | -0.27(-1.05%) |
Jun 10, 2024 | 25.37 | 25.54 | 25.37 | 25.54 | 200 | -0.23(-0.90%) |
Jun 07, 2024 | 25.78 | 25.78 | 25.77 | 25.77 | 106 | -0.28(-1.09%) |
Jun 06, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1 | +0.01(+0.04%) |
Jun 05, 2024 | 26.03 | 26.05 | 25.87 | 26.05 | 474 | +0.23(+0.89%) |
Jun 04, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 9 | +0.01(+0.04%) |