Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 119 | +0.20(+0.60%) |
May 09, 2024 | 33.70 | 33.80 | 33.70 | 33.80 | 659 | +0.16(+0.49%) |
May 08, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 124 | +0.13(+0.39%) |
May 07, 2024 | 33.49 | 33.52 | 33.49 | 33.50 | 294 | +0.07(+0.22%) |
May 06, 2024 | 33.35 | 33.43 | 33.35 | 33.43 | 10,550 | +0.24(+0.72%) |
May 03, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 100 | +0.32(+0.96%) |
May 02, 2024 | 32.92 | 32.96 | 32.88 | 32.88 | 491 | +0.12(+0.38%) |
May 01, 2024 | 32.77 | 32.77 | 32.75 | 32.75 | 709 | -0.25(-0.76%) |
Apr 30, 2024 | 33.26 | 33.34 | 33.00 | 33.00 | 3,747 | -0.40(-1.19%) |
Apr 29, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 128 | +0.10(+0.31%) |
Apr 26, 2024 | 33.39 | 33.39 | 33.30 | 33.30 | 1,270 | +0.14(+0.42%) |
Apr 25, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 99 | -0.14(-0.42%) |
Apr 24, 2024 | 33.25 | 33.30 | 33.19 | 33.30 | 583 | +0.12(+0.37%) |
Apr 23, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 170 | +0.27(+0.83%) |
Apr 22, 2024 | 33.08 | 33.08 | 32.90 | 32.90 | 121 | +0.15(+0.46%) |
Apr 19, 2024 | 32.82 | 32.82 | 32.75 | 32.75 | 274 | +0.11(+0.34%) |
Apr 18, 2024 | 32.58 | 32.64 | 32.58 | 32.64 | 126 | -0.00(-0.01%) |
Apr 17, 2024 | 32.59 | 32.64 | 32.59 | 32.64 | 392 | -0.10(-0.30%) |
Apr 16, 2024 | 32.71 | 32.74 | 32.71 | 32.74 | 305 | -0.09(-0.27%) |
Apr 15, 2024 | 33.16 | 33.16 | 32.78 | 32.83 | 1,222 | -0.13(-0.40%) |
Apr 12, 2024 | 33.20 | 33.20 | 32.96 | 32.96 | 1,924 | -0.56(-1.68%) |
Apr 11, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 72 | +0.06(+0.17%) |
Apr 10, 2024 | 33.47 | 33.48 | 33.39 | 33.47 | 1,273 | -0.54(-1.59%) |
Apr 09, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 307 | +0.13(+0.39%) |
Apr 08, 2024 | 33.95 | 33.96 | 33.88 | 33.88 | 1,088 | +0.02(+0.06%) |
Apr 05, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 446 | +0.14(+0.41%) |
Apr 04, 2024 | 34.38 | 34.41 | 33.72 | 33.72 | 521 | -0.40(-1.18%) |
Apr 03, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 153 | +0.04(+0.11%) |
Apr 02, 2024 | 34.06 | 34.08 | 34.06 | 34.08 | 598 | -0.28(-0.82%) |
Apr 01, 2024 | 34.34 | 34.37 | 34.34 | 34.37 | 426 | -0.19(-0.54%) |
Mar 28, 2024 | 34.52 | 34.55 | 34.52 | 34.55 | 387 | +0.21(+0.62%) |
Mar 27, 2024 | 34.11 | 34.34 | 34.10 | 34.34 | 1,163 | +0.45(+1.32%) |
Mar 26, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 285 | -0.06(-0.18%) |
Mar 25, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 672 | -0.13(-0.37%) |
Mar 22, 2024 | 34.18 | 34.18 | 34.08 | 34.08 | 492 | -0.18(-0.54%) |
Mar 21, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 350 | +0.34(+1.01%) |
Mar 20, 2024 | 33.66 | 33.92 | 33.66 | 33.92 | 280 | +0.36(+1.08%) |
Mar 19, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 188 | +0.14(+0.41%) |
Mar 18, 2024 | 33.51 | 33.52 | 33.42 | 33.42 | 877 | +0.04(+0.11%) |
Mar 15, 2024 | 33.52 | 33.52 | 33.39 | 33.39 | 612 | -0.12(-0.36%) |
Mar 14, 2024 | 33.73 | 33.73 | 33.51 | 33.51 | 551 | -0.26(-0.76%) |
Mar 13, 2024 | 33.89 | 33.89 | 33.76 | 33.76 | 2,306 | -0.08(-0.25%) |
Mar 12, 2024 | 33.79 | 33.85 | 33.79 | 33.85 | 594 | +0.19(+0.56%) |
Mar 11, 2024 | 33.65 | 33.66 | 33.65 | 33.66 | 1,109 | +0.10(+0.30%) |
Mar 08, 2024 | 33.77 | 33.77 | 33.56 | 33.56 | 2,520 | -0.25(-0.73%) |
Mar 07, 2024 | 33.72 | 33.82 | 33.72 | 33.80 | 1,494 | +0.26(+0.78%) |
Mar 06, 2024 | 33.69 | 33.69 | 33.54 | 33.54 | 355 | +0.17(+0.51%) |
Mar 05, 2024 | 33.54 | 33.54 | 33.24 | 33.37 | 15,721 | -0.20(-0.60%) |
Mar 04, 2024 | 33.54 | 33.64 | 33.54 | 33.57 | 2,108 | +0.11(+0.33%) |