Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 25.50 | 25.52 | 25.50 | 25.52 | 5,812 | +0.00(+0.00%) |
May 22, 2024 | 25.53 | 25.54 | 25.52 | 25.52 | 9,175 | -0.02(-0.08%) |
May 21, 2024 | 25.52 | 25.54 | 25.52 | 25.54 | 204 | +0.02(+0.08%) |
May 20, 2024 | 25.52 | 25.53 | 25.52 | 25.52 | 4,098 | +0.00(+0.02%) |
May 17, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 104 | +0.00(+0.01%) |
May 16, 2024 | 25.51 | 25.51 | 25.50 | 25.51 | 6,147 | -0.01(-0.04%) |
May 15, 2024 | 25.52 | 25.52 | 25.50 | 25.52 | 12,142 | +0.04(+0.16%) |
May 14, 2024 | 25.46 | 25.48 | 25.46 | 25.48 | 943 | +0.02(+0.06%) |
May 13, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 2,525 | +0.02(+0.06%) |
May 10, 2024 | 25.48 | 25.48 | 25.45 | 25.45 | 2,751 | -0.02(-0.08%) |
May 09, 2024 | 25.47 | 25.47 | 25.46 | 25.47 | 956 | +0.05(+0.20%) |
May 08, 2024 | 25.43 | 25.43 | 25.42 | 25.42 | 3,080 | -0.01(-0.06%) |
May 07, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 901 | -0.02(-0.06%) |
May 06, 2024 | 25.47 | 25.47 | 25.44 | 25.45 | 826 | +0.00(+0.00%) |
May 03, 2024 | 25.50 | 25.50 | 25.44 | 25.45 | 6,222 | +0.01(+0.04%) |
May 02, 2024 | 25.41 | 25.44 | 25.40 | 25.44 | 3,942 | +0.07(+0.28%) |
May 01, 2024 | 25.37 | 25.38 | 25.36 | 25.37 | 12,817 | +0.01(+0.02%) |
Apr 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 76 | -0.03(-0.10%) |
Apr 29, 2024 | 25.39 | 25.40 | 25.39 | 25.39 | 3,749 | +0.01(+0.04%) |
Apr 26, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 394 | +0.01(+0.04%) |
Apr 25, 2024 | 25.37 | 25.38 | 25.35 | 25.37 | 1,663 | -0.01(-0.04%) |
Apr 24, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 523 | -0.02(-0.08%) |
Apr 23, 2024 | 25.40 | 25.41 | 25.40 | 25.40 | 1,896 | +0.02(+0.08%) |
Apr 22, 2024 | 25.39 | 25.39 | 25.37 | 25.38 | 3,744 | +0.00(+0.00%) |
Apr 19, 2024 | 25.38 | 25.39 | 25.36 | 25.38 | 3,733 | +0.01(+0.04%) |
Apr 18, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 3,796 | -0.01(-0.04%) |
Apr 17, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 1,343 | +0.02(+0.09%) |
Apr 16, 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 585 | -0.01(-0.06%) |
Apr 15, 2024 | 25.36 | 25.37 | 25.34 | 25.37 | 3,182 | -0.01(-0.04%) |
Apr 12, 2024 | 25.39 | 25.39 | 25.37 | 25.38 | 2,477 | +0.05(+0.22%) |
Apr 11, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 1,234 | +0.01(+0.04%) |
Apr 10, 2024 | 25.32 | 25.33 | 25.32 | 25.32 | 2,180 | -0.07(-0.28%) |
Apr 09, 2024 | 25.41 | 25.41 | 25.39 | 25.39 | 5,837 | +0.02(+0.06%) |
Apr 08, 2024 | 25.39 | 25.39 | 25.36 | 25.37 | 1,049 | -0.02(-0.08%) |
Apr 05, 2024 | 25.39 | 25.39 | 25.38 | 25.39 | 6,115 | +0.01(+0.02%) |
Apr 04, 2024 | 25.37 | 25.38 | 25.35 | 25.38 | 3,881 | +0.03(+0.14%) |
Apr 03, 2024 | 25.34 | 25.36 | 25.33 | 25.35 | 10,717 | +0.02(+0.08%) |
Apr 02, 2024 | 25.31 | 25.34 | 25.31 | 25.33 | 7,998 | +0.02(+0.07%) |
Apr 01, 2024 | 25.49 | 25.49 | 25.31 | 25.31 | 2,118 | -0.05(-0.18%) |
Mar 28, 2024 | 25.35 | 25.36 | 25.35 | 25.36 | 3,312 | -0.01(-0.04%) |
Mar 27, 2024 | 25.37 | 25.37 | 25.35 | 25.37 | 6,979 | +0.03(+0.12%) |
Mar 26, 2024 | 25.35 | 25.35 | 25.34 | 25.34 | 5,172 | -0.01(-0.04%) |
Mar 25, 2024 | 25.38 | 25.38 | 25.35 | 25.35 | 2,644 | -0.03(-0.12%) |
Mar 22, 2024 | 25.38 | 25.38 | 25.36 | 25.38 | 6,470 | +0.04(+0.16%) |
Mar 21, 2024 | 25.34 | 25.34 | 25.33 | 25.34 | 1,207 | +0.01(+0.04%) |
Mar 20, 2024 | 25.29 | 25.33 | 25.29 | 25.33 | 655 | +0.04(+0.18%) |
Mar 19, 2024 | 25.29 | 25.29 | 25.28 | 25.29 | 3,186 | +0.02(+0.10%) |
Mar 18, 2024 | 25.27 | 25.27 | 25.25 | 25.26 | 767 | +0.00(+0.02%) |
Mar 15, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 209 | -0.00(-0.02%) |
Mar 14, 2024 | 25.28 | 25.28 | 25.25 | 25.26 | 2,035 | -0.03(-0.14%) |
Mar 13, 2024 | 25.30 | 25.31 | 25.30 | 25.30 | 2,495 | +0.01(+0.06%) |
Mar 12, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 1,840 | -0.04(-0.16%) |
Mar 11, 2024 | 25.32 | 25.33 | 25.31 | 25.32 | 4,286 | -0.01(-0.06%) |
Mar 08, 2024 | 25.34 | 25.36 | 25.33 | 25.33 | 3,161 | +0.02(+0.10%) |
Mar 07, 2024 | 25.30 | 25.32 | 25.30 | 25.31 | 6,863 | +0.03(+0.12%) |
Mar 06, 2024 | 25.31 | 25.32 | 25.28 | 25.28 | 8,387 | -0.01(-0.04%) |
Mar 05, 2024 | 25.29 | 25.31 | 25.29 | 25.29 | 6,165 | +0.03(+0.12%) |
Mar 04, 2024 | 25.29 | 25.29 | 25.26 | 25.26 | 8,091 | -0.02(-0.10%) |