Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 25.47 | 25.47 | 25.46 | 25.46 | 239 | +0.02(+0.08%) |
May 08, 2024 | 25.45 | 25.45 | 25.43 | 25.45 | 1,207 | +0.00(+0.00%) |
May 07, 2024 | 25.45 | 25.46 | 25.45 | 25.45 | 647 | +0.00(+0.00%) |
May 06, 2024 | 25.47 | 25.47 | 25.45 | 25.45 | 2,008 | +0.00(+0.02%) |
May 03, 2024 | 25.44 | 25.45 | 25.43 | 25.44 | 3,565 | +0.00(+0.00%) |
May 02, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 190 | +0.02(+0.08%) |
May 01, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 2,020 | -0.01(-0.04%) |
Apr 30, 2024 | 25.43 | 25.43 | 25.42 | 25.43 | 857 | +0.00(+0.00%) |
Apr 29, 2024 | 25.43 | 25.44 | 25.43 | 25.43 | 2,840 | +0.00(+0.02%) |
Apr 26, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 418 | +0.00(+0.02%) |
Apr 25, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 594 | +0.01(+0.04%) |
Apr 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 2 | +0.00(+0.02%) |
Apr 23, 2024 | 25.39 | 25.41 | 25.39 | 25.41 | 298 | +0.00(+0.00%) |
Apr 22, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 64 | +0.01(+0.04%) |
Apr 19, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | +0.02(+0.06%) |
Apr 18, 2024 | 25.38 | 25.40 | 25.38 | 25.38 | 3,214 | -0.02(-0.08%) |
Apr 17, 2024 | 25.39 | 25.40 | 25.39 | 25.40 | 1,827 | +0.01(+0.06%) |
Apr 16, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1,083 | +0.01(+0.04%) |
Apr 15, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 39 | -0.00(-0.02%) |
Apr 12, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | +0.02(+0.06%) |
Apr 11, 2024 | 25.35 | 25.36 | 25.35 | 25.36 | 128 | +0.01(+0.06%) |
Apr 10, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 1,974 | +0.02(+0.08%) |
Apr 09, 2024 | 25.33 | 25.33 | 25.32 | 25.33 | 700 | +0.00(+0.02%) |
Apr 08, 2024 | 25.32 | 25.32 | 25.31 | 25.32 | 533 | +0.00(+0.02%) |
Apr 05, 2024 | 25.32 | 25.33 | 25.32 | 25.32 | 1,782 | +0.00(+0.02%) |
Apr 04, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 2,086 | +0.02(+0.08%) |
Apr 03, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 1,541 | +0.01(+0.02%) |
Apr 02, 2024 | 25.29 | 25.29 | 25.28 | 25.29 | 6,816 | +0.02(+0.06%) |
Apr 01, 2024 | 26.56 | 27.87 | 25.26 | 25.27 | 27,274 | -0.02(-0.10%) |
Mar 28, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 122 | +0.02(+0.10%) |
Mar 27, 2024 | 25.28 | 25.29 | 25.26 | 25.27 | 2,997 | +0.01(+0.06%) |
Mar 26, 2024 | 25.25 | 25.26 | 25.25 | 25.26 | 1,011 | +0.00(+0.00%) |
Mar 25, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1,378 | +0.00(+0.00%) |
Mar 22, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1,077 | +0.00(+0.02%) |
Mar 21, 2024 | 25.26 | 25.27 | 25.26 | 25.26 | 1,039 | +0.01(+0.04%) |
Mar 20, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 134 | +0.00(+0.02%) |
Mar 19, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 587 | +0.00(+0.02%) |
Mar 18, 2024 | 25.24 | 25.24 | 25.23 | 25.24 | 2,481 | +0.01(+0.04%) |
Mar 15, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | +0.00(+0.00%) |
Mar 14, 2024 | 25.23 | 25.23 | 25.21 | 25.23 | 4,717 | +0.02(+0.08%) |
Mar 13, 2024 | 25.21 | 25.21 | 25.20 | 25.21 | 6,369 | +0.02(+0.08%) |
Mar 12, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 3 | +0.00(+0.00%) |
Mar 11, 2024 | 25.18 | 25.20 | 25.16 | 25.19 | 2,484 | +0.00(+0.00%) |
Mar 08, 2024 | 25.20 | 25.20 | 25.19 | 25.19 | 1,817 | +0.00(+0.02%) |
Mar 07, 2024 | 25.20 | 25.20 | 25.17 | 25.18 | 9,609 | +0.01(+0.02%) |
Mar 06, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 51 | +0.02(+0.08%) |
Mar 05, 2024 | 25.16 | 25.17 | 25.15 | 25.16 | 7,561 | +0.00(+0.00%) |
Mar 04, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 606 | +0.00(+0.00%) |