Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Northann Corp. Common Stock (NY:NCL)

0.7337 -0.0077 (-1.04%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.7506 0.7570 0.7020 0.7414 246,743 -0.03(-3.95%)
Oct 13, 2025 0.8177 0.8247 0.7502 0.7719 215,816 -0.05(-5.84%)
Oct 10, 2025 0.8320 0.8508 0.7740 0.8198 246,142 -0.04(-4.61%)
Oct 09, 2025 0.9200 0.9450 0.7672 0.8594 380,575 -0.07(-7.69%)
Oct 08, 2025 0.9700 1.055 0.9037 0.9310 494,098 +0.81(+642.42%)
Oct 07, 2025 0.1200 0.1280 0.1199 0.1254 2,070,996 +0.01(+4.94%)
Oct 06, 2025 0.1243 0.1292 0.1150 0.1195 3,255,765 -0.01(-5.91%)
Oct 03, 2025 0.1300 0.1310 0.1245 0.1270 1,870,543 -0.00(-2.68%)
Oct 02, 2025 0.1300 0.1310 0.1278 0.1305 690,341 -0.00(-1.06%)
Oct 01, 2025 0.1286 0.1319 0.1252 0.1319 1,344,602 +0.00(+2.25%)
Sep 30, 2025 0.1180 0.1327 0.1180 0.1290 2,534,978 +0.01(+9.41%)
Sep 29, 2025 0.1227 0.1240 0.1150 0.1179 1,626,277 -0.01(-5.45%)
Sep 26, 2025 0.1337 0.1337 0.1214 0.1247 2,922,575 -0.01(-8.17%)
Sep 25, 2025 0.1488 0.1488 0.1327 0.1358 5,759,666 -0.04(-22.36%)
Sep 24, 2025 0.1781 0.1867 0.1706 0.1749 2,652,544 +0.00(+1.10%)
Sep 23, 2025 0.1688 0.1795 0.1679 0.1730 2,403,097 +0.00(+2.98%)
Sep 22, 2025 0.1466 0.1758 0.1466 0.1680 3,317,436 -0.02(-12.32%)
Sep 19, 2025 0.1815 0.1916 0.1622 0.1916 5,275,693 +0.02(+10.11%)
Sep 18, 2025 0.1520 0.1776 0.1520 0.1740 8,451,902 +0.02(+12.77%)
Sep 17, 2025 0.1640 0.1640 0.1541 0.1543 1,076,097 -0.01(-4.04%)
Sep 16, 2025 0.1537 0.1678 0.1526 0.1608 2,096,822 +0.01(+5.79%)
Sep 15, 2025 0.1500 0.1540 0.1443 0.1520 788,500 +0.00(+0.20%)
Sep 12, 2025 0.1420 0.1517 0.1420 0.1517 1,040,038 +0.01(+3.83%)
Sep 11, 2025 0.1450 0.1520 0.1425 0.1461 797,334 -0.00(-0.54%)
Sep 10, 2025 0.1448 0.1529 0.1448 0.1469 950,863 -0.00(-0.54%)
Sep 09, 2025 0.1455 0.1481 0.1426 0.1477 982,499 -0.00(-0.81%)
Sep 08, 2025 0.1504 0.1505 0.1446 0.1489 1,071,238 +0.00(+0.61%)
Sep 05, 2025 0.1430 0.1523 0.1430 0.1480 1,705,018 -0.00(-0.67%)
Sep 04, 2025 0.1475 0.1506 0.1409 0.1490 4,169,029 -0.01(-3.87%)
Sep 03, 2025 0.1594 0.1623 0.1425 0.1550 5,915,032 -0.00(-1.84%)
Sep 02, 2025 0.1372 0.1600 0.1372 0.1579 7,119,440 +0.02(+15.34%)
Aug 29, 2025 0.1401 0.1476 0.1345 0.1369 1,456,309 -0.00(-2.91%)
Aug 28, 2025 0.1394 0.1543 0.1387 0.1410 3,563,152 +0.01(+4.21%)
Aug 27, 2025 0.1400 0.1470 0.1353 0.1353 613,654 -0.01(-5.45%)
Aug 26, 2025 0.1500 0.1500 0.1401 0.1431 751,123 -0.00(-1.17%)
Aug 25, 2025 0.1331 0.1497 0.1331 0.1448 925,847 +0.01(+8.06%)
Aug 22, 2025 0.1290 0.1395 0.1290 0.1340 860,869 +0.00(+1.82%)
Aug 21, 2025 0.1340 0.1368 0.1281 0.1316 898,883 -0.00(-0.68%)
Aug 20, 2025 0.1468 0.1488 0.1300 0.1325 2,214,263 -0.02(-11.78%)
Aug 19, 2025 0.1519 0.1545 0.1483 0.1502 559,500 -0.00(-2.40%)
Aug 18, 2025 0.1466 0.1550 0.1466 0.1539 746,777 +0.00(+3.29%)
Aug 15, 2025 0.1530 0.1530 0.1475 0.1490 572,981 -0.00(-2.61%)
Aug 14, 2025 0.1573 0.1575 0.1445 0.1530 1,350,728 -0.01(-3.29%)
Aug 13, 2025 0.1541 0.1589 0.1530 0.1582 703,054 +0.00(+0.76%)
Aug 12, 2025 0.1544 0.1590 0.1530 0.1570 603,270 +0.00(+0.96%)
Aug 11, 2025 0.1564 0.1571 0.1530 0.1555 556,302 -0.00(-1.46%)
Aug 08, 2025 0.1540 0.1590 0.1518 0.1578 994,534 +0.00(+0.06%)
Aug 07, 2025 0.1551 0.1650 0.1550 0.1577 593,521 -0.00(-0.13%)
Aug 06, 2025 0.1610 0.1620 0.1529 0.1579 859,609 -0.00(-2.53%)
Aug 05, 2025 0.1600 0.1700 0.1573 0.1620 822,138 +0.00(+1.89%)
Aug 04, 2025 0.1611 0.1611 0.1552 0.1590 824,442 +0.00(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.