Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2100	0.2100	0.1970	0.1975	58,937	-0.01(-5.95%)
Apr 03, 2025	0.1991	0.2220	0.1970	0.2100	482,986	+0.01(+2.44%)
Apr 02, 2025	0.2100	0.2140	0.1957	0.2050	83,170	+0.00(+0.44%)
Apr 01, 2025	0.1950	0.2090	0.1907	0.2041	91,299	+0.00(+1.95%)
Mar 31, 2025	0.1980	0.2107	0.1900	0.2002	444,830	+0.00(+1.99%)
Mar 28, 2025	0.2080	0.2080	0.1963	0.1963	43,356	-0.01(-4.71%)
Mar 27, 2025	0.2075	0.2075	0.1950	0.2060	48,206	+0.00(+1.48%)
Mar 26, 2025	0.2100	0.2100	0.2000	0.2030	59,192	-0.00(-2.40%)
Mar 25, 2025	0.2050	0.2130	0.2030	0.2080	146,589	-0.00(-1.42%)
Mar 24, 2025	0.2180	0.2200	0.2051	0.2110	219,945	-0.02(-8.26%)
Mar 21, 2025	0.2080	0.2300	0.2010	0.2300	180,003	+0.02(+10.58%)
Mar 20, 2025	0.2010	0.2100	0.2002	0.2080	58,633	+0.00(+0.00%)
Mar 19, 2025	0.1995	0.2128	0.1995	0.2080	72,022	+0.00(+2.11%)
Mar 18, 2025	0.2100	0.2140	0.1967	0.2037	191,067	-0.01(-3.00%)
Mar 17, 2025	0.2100	0.2120	0.2040	0.2100	101,261	+0.01(+3.96%)
Mar 14, 2025	0.2100	0.2100	0.2013	0.2020	68,085	-0.01(-3.02%)
Mar 13, 2025	0.2113	0.2113	0.2001	0.2083	24,008	-0.00(-0.76%)
Mar 12, 2025	0.2100	0.2171	0.2001	0.2099	67,554	+0.00(+2.39%)
Mar 11, 2025	0.2030	0.2170	0.1950	0.2050	314,139	+0.01(+6.49%)
Mar 10, 2025	0.1950	0.2080	0.1900	0.1925	154,974	-0.01(-4.23%)
Mar 07, 2025	0.2000	0.2100	0.1999	0.2010	303,956	-0.00(-1.37%)
Mar 06, 2025	0.2000	0.2350	0.1900	0.2038	7,183,557	-0.01(-2.95%)
Mar 05, 2025	0.1940	0.2200	0.1920	0.2100	10,474,476	+0.01(+6.60%)
Mar 04, 2025	0.1900	0.1970	0.1851	0.1970	119,824	+0.00(+1.81%)
Mar 03, 2025	0.1960	0.2126	0.1902	0.1935	81,228	-0.01(-3.25%)
Feb 28, 2025	0.1970	0.2050	0.1850	0.2000	218,367	+0.01(+2.56%)
Feb 27, 2025	0.2158	0.2184	0.1881	0.1950	351,562	-0.02(-8.71%)
Feb 26, 2025	0.2170	0.2210	0.2000	0.2136	81,602	+0.00(+1.67%)
Feb 25, 2025	0.2037	0.2182	0.2037	0.2101	97,862	-0.01(-2.73%)
Feb 24, 2025	0.2150	0.2246	0.2110	0.2160	153,645	-0.00(-1.82%)
Feb 21, 2025	0.2122	0.2400	0.2001	0.2200	1,291,192	-0.02(-8.37%)
Feb 20, 2025	0.2414	0.2462	0.2401	0.2401	160,311	-0.01(-2.04%)
Feb 19, 2025	0.2400	0.2700	0.2220	0.2451	1,042,642	+0.01(+2.13%)
Feb 18, 2025	0.2400	0.2586	0.2400	0.2400	153,401	-0.02(-9.09%)
Feb 14, 2025	0.2600	0.2699	0.2358	0.2640	495,575	+0.00(+0.76%)
Feb 13, 2025	0.2500	0.2650	0.2406	0.2620	183,319	+0.00(+0.77%)
Feb 12, 2025	0.2670	0.2703	0.2600	0.2600	112,149	+0.01(+4.00%)
Feb 11, 2025	0.2500	0.2675	0.2500	0.2500	30,557	-0.01(-4.10%)
Feb 10, 2025	0.2670	0.2670	0.2575	0.2607	49,556	+0.01(+3.04%)
Feb 07, 2025	0.2664	0.2691	0.2480	0.2530	83,843	-0.01(-2.69%)
Feb 06, 2025	0.2600	0.2648	0.2517	0.2600	128,634	-0.01(-3.31%)
Feb 05, 2025	0.2810	0.2810	0.2650	0.2689	30,222	-0.00(-1.14%)
Feb 04, 2025	0.2900	0.2900	0.2670	0.2720	48,339	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.