Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.02(+0.06%) |
May 23, 2024 | 24.52 | 24.52 | 24.46 | 24.49 | 1,283 | -0.00(-0.00%) |
May 22, 2024 | 24.53 | 24.53 | 24.49 | 24.49 | 520 | -0.01(-0.02%) |
May 21, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 38 | +0.01(+0.04%) |
May 20, 2024 | 24.44 | 24.48 | 24.44 | 24.48 | 507 | +0.00(+0.02%) |
May 17, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.01(+0.02%) |
May 16, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 35 | +0.00(+0.02%) |
May 15, 2024 | 24.47 | 24.50 | 24.47 | 24.47 | 690 | +0.02(+0.06%) |
May 14, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 4 | +0.00(+0.02%) |
May 13, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 13 | +0.00(+0.02%) |
May 10, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 285 | +0.01(+0.04%) |
May 09, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 150 | +0.01(+0.02%) |
May 08, 2024 | 24.45 | 24.45 | 24.43 | 24.43 | 185 | +0.00(+0.02%) |
May 07, 2024 | 24.45 | 24.45 | 24.43 | 24.43 | 618 | +0.00(+0.02%) |
May 06, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.02(+0.07%) |
May 03, 2024 | 24.43 | 24.43 | 24.41 | 24.41 | 200 | +0.03(+0.12%) |
May 02, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 85 | +0.02(+0.06%) |
May 01, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 173 | +0.00(+0.02%) |
Apr 30, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24 | -0.02(-0.08%) |
Apr 29, 2024 | 24.34 | 24.38 | 24.34 | 24.38 | 1,755 | +0.02(+0.08%) |
Apr 26, 2024 | 24.33 | 24.36 | 24.33 | 24.36 | 250 | +0.03(+0.10%) |
Apr 25, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.01(-0.02%) |
Apr 24, 2024 | 24.35 | 24.35 | 24.32 | 24.34 | 662 | +0.00(+0.02%) |
Apr 23, 2024 | 24.35 | 24.35 | 24.33 | 24.33 | 1,346 | +0.03(+0.12%) |
Apr 22, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 112 | +0.06(+0.23%) |
Apr 19, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.01(-0.02%) |
Apr 18, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 112 | +0.00(+0.00%) |
Apr 17, 2024 | 24.28 | 24.28 | 24.25 | 24.25 | 1,074 | +0.00(+0.00%) |
Apr 16, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 98 | +0.01(+0.06%) |
Apr 15, 2024 | 24.28 | 24.28 | 24.23 | 24.23 | 430 | -0.03(-0.10%) |
Apr 12, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.03(-0.12%) |
Apr 11, 2024 | 24.27 | 24.29 | 24.27 | 24.29 | 301 | +0.02(+0.08%) |
Apr 10, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1 | -0.02(-0.06%) |
Apr 09, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.01(+0.04%) |
Apr 08, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 59 | +0.01(+0.04%) |
Apr 05, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 109 | +0.01(+0.06%) |
Apr 04, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | -0.02(-0.08%) |
Apr 03, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 3 | +0.00(+0.01%) |
Apr 02, 2024 | 24.30 | 24.30 | 24.27 | 24.27 | 162 | -0.01(-0.04%) |
Apr 01, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 49 | -0.01(-0.04%) |
Mar 28, 2024 | 24.27 | 24.28 | 24.27 | 24.28 | 1,343 | +0.00(+0.02%) |
Mar 27, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 98 | -0.53(-2.16%) |
Mar 26, 2024 | 24.79 | 24.81 | 24.79 | 24.81 | 920 | +0.00(+0.02%) |
Mar 25, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 9 | +0.00(+0.02%) |
Mar 22, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.02(-0.06%) |
Mar 21, 2024 | 24.83 | 24.83 | 24.82 | 24.82 | 1,035 | +0.03(+0.11%) |
Mar 20, 2024 | 24.80 | 24.80 | 24.74 | 24.80 | 776 | +0.02(+0.08%) |
Mar 19, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.02(+0.08%) |
Mar 18, 2024 | 24.78 | 24.78 | 24.73 | 24.75 | 2,039 | +0.02(+0.07%) |
Mar 15, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | +0.00(+0.00%) |
Mar 14, 2024 | 24.73 | 24.75 | 24.73 | 24.74 | 1,227 | -0.01(-0.03%) |
Mar 13, 2024 | 24.73 | 24.75 | 24.72 | 24.75 | 1,137 | -0.00(-0.02%) |
Mar 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 161 | +0.02(+0.10%) |
Mar 11, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 36 | +0.01(+0.02%) |
Mar 08, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | -0.01(-0.03%) |
Mar 07, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 87 | +0.01(+0.05%) |
Mar 06, 2024 | 24.68 | 24.75 | 24.68 | 24.71 | 3,417 | +0.01(+0.04%) |
Mar 05, 2024 | 24.69 | 24.71 | 24.69 | 24.70 | 1,498 | -0.02(-0.06%) |
Mar 04, 2024 | 24.71 | 24.72 | 24.71 | 24.72 | 1,223 | -0.02(-0.08%) |