Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 24.10 | 24.12 | 24.09 | 24.12 | 1,035 | +0.03(+0.10%) |
May 23, 2024 | 24.11 | 24.11 | 24.08 | 24.09 | 1,130 | -0.02(-0.06%) |
May 22, 2024 | 24.10 | 24.11 | 24.09 | 24.11 | 3,496 | +0.02(+0.06%) |
May 21, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 464 | +0.00(+0.00%) |
May 20, 2024 | 24.10 | 24.10 | 24.09 | 24.09 | 3,283 | +0.00(+0.02%) |
May 17, 2024 | 24.10 | 24.10 | 24.09 | 24.09 | 659 | +0.00(+0.00%) |
May 16, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 53 | -0.00(-0.00%) |
May 15, 2024 | 24.07 | 24.09 | 24.07 | 24.09 | 946 | +0.00(+0.02%) |
May 14, 2024 | 24.09 | 24.09 | 24.06 | 24.09 | 2,162 | +0.00(+0.00%) |
May 13, 2024 | 24.07 | 24.09 | 24.07 | 24.09 | 1,331 | +0.01(+0.02%) |
May 10, 2024 | 24.08 | 24.09 | 24.08 | 24.08 | 790 | +0.01(+0.06%) |
May 09, 2024 | 24.04 | 24.07 | 24.04 | 24.07 | 375 | +0.00(+0.00%) |
May 08, 2024 | 24.07 | 24.07 | 24.04 | 24.07 | 749 | +0.01(+0.02%) |
May 07, 2024 | 24.03 | 24.06 | 24.03 | 24.06 | 357 | +0.00(+0.02%) |
May 06, 2024 | 24.06 | 24.06 | 24.04 | 24.06 | 2,796 | +0.01(+0.04%) |
May 03, 2024 | 24.02 | 24.05 | 24.02 | 24.05 | 7,707 | +0.03(+0.15%) |
May 02, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 43 | +0.00(+0.00%) |
May 01, 2024 | 24.00 | 24.01 | 24.00 | 24.01 | 720 | +0.01(+0.02%) |
Apr 30, 2024 | 24.01 | 24.01 | 24.00 | 24.00 | 291 | -0.01(-0.04%) |
Apr 29, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 190 | -0.14(-0.60%) |
Apr 26, 2024 | 24.14 | 24.17 | 24.13 | 24.16 | 3,752 | +0.04(+0.17%) |
Apr 25, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 680 | -0.01(-0.06%) |
Apr 24, 2024 | 24.11 | 24.14 | 24.11 | 24.14 | 3,993 | +0.01(+0.02%) |
Apr 23, 2024 | 24.13 | 24.13 | 24.12 | 24.13 | 946 | +0.01(+0.04%) |
Apr 22, 2024 | 24.09 | 24.12 | 24.09 | 24.12 | 705 | +0.05(+0.21%) |
Apr 19, 2024 | 24.06 | 24.09 | 24.04 | 24.07 | 7,283 | +0.01(+0.04%) |
Apr 18, 2024 | 24.07 | 24.08 | 24.03 | 24.06 | 1,252 | -0.00(-0.02%) |
Apr 17, 2024 | 24.07 | 24.07 | 24.06 | 24.06 | 577 | +0.00(+0.01%) |
Apr 16, 2024 | 24.07 | 24.08 | 24.04 | 24.06 | 2,844 | +0.01(+0.05%) |
Apr 15, 2024 | 24.10 | 24.10 | 24.05 | 24.05 | 1,873 | -0.01(-0.04%) |
Apr 12, 2024 | 24.05 | 24.09 | 24.04 | 24.06 | 4,526 | -0.02(-0.06%) |
Apr 11, 2024 | 24.09 | 24.09 | 24.08 | 24.08 | 784 | +0.00(+0.02%) |
Apr 10, 2024 | 24.08 | 24.10 | 24.07 | 24.07 | 4,202 | -0.01(-0.02%) |
Apr 09, 2024 | 24.06 | 24.09 | 24.05 | 24.08 | 1,730 | +0.00(+0.02%) |
Apr 08, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 152 | +0.01(+0.03%) |
Apr 05, 2024 | 24.06 | 24.07 | 24.06 | 24.07 | 1,060 | +0.01(+0.02%) |
Apr 04, 2024 | 24.03 | 24.06 | 24.03 | 24.06 | 2,818 | -0.00(-0.00%) |
Apr 03, 2024 | 24.09 | 24.09 | 24.06 | 24.06 | 1,222 | +0.00(+0.00%) |
Apr 02, 2024 | 24.06 | 24.07 | 24.06 | 24.06 | 1,683 | -0.01(-0.04%) |
Apr 01, 2024 | 24.05 | 24.08 | 24.04 | 24.07 | 1,319 | -0.01(-0.04%) |
Mar 28, 2024 | 24.08 | 24.09 | 24.07 | 24.08 | 2,095 | +0.02(+0.08%) |
Mar 27, 2024 | 24.07 | 24.07 | 24.03 | 24.06 | 1,813 | -0.16(-0.64%) |
Mar 26, 2024 | 24.22 | 24.22 | 24.21 | 24.21 | 2,022 | +0.00(+0.02%) |
Mar 25, 2024 | 24.22 | 24.22 | 24.18 | 24.21 | 1,169 | +0.02(+0.08%) |
Mar 22, 2024 | 24.20 | 24.22 | 24.19 | 24.19 | 1,262 | +0.00(+0.00%) |
Mar 21, 2024 | 24.22 | 24.22 | 24.17 | 24.19 | 2,166 | +0.00(+0.01%) |
Mar 20, 2024 | 24.22 | 24.22 | 24.16 | 24.19 | 9,517 | +0.01(+0.03%) |
Mar 19, 2024 | 24.18 | 24.18 | 24.14 | 24.18 | 2,913 | +0.02(+0.06%) |
Mar 18, 2024 | 24.19 | 24.19 | 24.15 | 24.16 | 2,425 | +0.02(+0.06%) |
Mar 15, 2024 | 24.17 | 24.17 | 24.15 | 24.15 | 773 | +0.00(+0.00%) |
Mar 14, 2024 | 24.17 | 24.17 | 24.12 | 24.15 | 756 | -0.02(-0.08%) |
Mar 13, 2024 | 24.19 | 24.19 | 24.16 | 24.17 | 2,293 | +0.01(+0.05%) |
Mar 12, 2024 | 24.16 | 24.17 | 24.15 | 24.16 | 3,830 | +0.02(+0.08%) |
Mar 11, 2024 | 24.15 | 24.15 | 24.13 | 24.14 | 241 | +0.00(+0.01%) |
Mar 08, 2024 | 24.17 | 24.19 | 24.12 | 24.14 | 1,690 | +0.03(+0.11%) |
Mar 07, 2024 | 24.18 | 24.18 | 24.11 | 24.11 | 1,154 | +0.01(+0.04%) |
Mar 06, 2024 | 24.15 | 24.15 | 24.10 | 24.10 | 1,470 | -0.02(-0.10%) |
Mar 05, 2024 | 24.15 | 24.15 | 24.10 | 24.12 | 3,003 | -0.00(-0.02%) |
Mar 04, 2024 | 24.13 | 24.16 | 24.13 | 24.13 | 2,854 | +0.00(+0.00%) |