Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	37.70	38.10	37.68	37.68	2,005	-0.65(-1.69%)
Jun 05, 2025	39.15	39.17	38.32	38.32	4,941	-1.54(-3.85%)
Jun 04, 2025	39.79	40.29	39.79	39.86	672	+0.08(+0.20%)
Jun 03, 2025	39.55	39.78	39.55	39.78	1,035	+1.40(+3.66%)
Jun 02, 2025	38.09	38.72	38.09	38.37	8,255	-0.72(-1.84%)
May 30, 2025	39.31	39.31	38.74	39.09	924	-1.20(-2.98%)
May 29, 2025	40.45	40.64	39.96	40.29	1,693	+0.51(+1.28%)
May 28, 2025	40.83	40.83	39.79	39.79	8,229	-1.13(-2.75%)
May 27, 2025	40.52	41.08	40.52	40.91	1,887	+1.91(+4.88%)
May 23, 2025	39.26	39.31	38.98	39.01	1,938	-1.09(-2.71%)
May 22, 2025	40.49	40.61	40.09	40.09	4,233	+1.77(+4.62%)
May 21, 2025	39.19	39.73	37.70	38.32	10,573	+0.17(+0.45%)
May 20, 2025	37.68	38.15	37.68	38.15	1,915	-0.18(-0.48%)
May 19, 2025	36.98	38.34	36.98	38.34	676	-1.16(-2.94%)
May 16, 2025	39.59	39.72	39.33	39.50	5,869	+0.97(+2.53%)
May 15, 2025	38.99	39.62	38.30	38.52	8,022	-1.20(-3.03%)
May 14, 2025	39.92	39.92	39.55	39.73	1,805	-1.29(-3.16%)
May 13, 2025	38.87	41.02	38.76	41.02	1,867	+3.56(+9.51%)
May 12, 2025	38.97	38.98	37.46	37.46	3,174	+1.94(+5.45%)
May 09, 2025	35.05	35.69	35.05	35.52	2,161	+3.12(+9.62%)
May 08, 2025	29.99	32.40	29.99	32.40	1,541	+5.00(+18.25%)
May 07, 2025	27.40	27.40	27.40	27.40	148	+0.12(+0.46%)
May 06, 2025	27.18	27.41	26.91	27.28	1,434	-0.42(-1.50%)
May 05, 2025	27.83	27.83	27.69	27.69	379	-0.41(-1.46%)
May 02, 2025	28.27	28.33	28.08	28.10	1,175	-0.13(-0.47%)
May 01, 2025	28.09	28.60	28.09	28.24	619	+0.89(+3.25%)
Apr 30, 2025	26.81	27.35	26.81	27.35	426	-0.54(-1.94%)
Apr 29, 2025	27.82	27.89	27.82	27.89	465	+0.40(+1.47%)
Apr 28, 2025	27.46	27.48	27.46	27.48	223	-0.09(-0.31%)
Apr 25, 2025	27.00	27.57	27.00	27.57	1,425	+0.55(+2.03%)
Apr 24, 2025	27.15	27.15	26.79	27.02	342	-0.35(-1.26%)
Apr 23, 2025	27.37	27.37	27.35	27.37	1,481	+0.00(+0.01%)
Apr 22, 2025	27.37	27.37	27.36	27.36	711	+0.00(+0.02%)
Apr 21, 2025	27.47	27.48	27.35	27.36	1,675	+0.00(+0.01%)
Apr 17, 2025	27.36	27.36	27.36	27.36	100	-0.06(-0.21%)
Apr 16, 2025	27.41	27.41	27.41	27.41	225	+0.06(+0.22%)
Apr 15, 2025	27.40	27.40	27.36	27.36	321	+0.01(+0.02%)
Apr 14, 2025	27.34	27.35	27.34	27.35	231	+0.00(+0.00%)
Apr 11, 2025	27.32	27.35	27.30	27.35	1,116	+0.00(+0.00%)
Apr 10, 2025	27.31	27.37	27.18	27.35	2,397	+0.05(+0.18%)
Apr 09, 2025	27.31	27.34	27.16	27.30	9,898	-0.05(-0.17%)
Apr 08, 2025	27.41	27.41	27.30	27.35	1,679	+0.01(+0.02%)
Apr 07, 2025	27.30	27.40	27.30	27.34	9,514	+0.00(+0.00%)
Apr 04, 2025	27.31	27.34	27.31	27.34	355	-0.00(-0.02%)
Apr 03, 2025	27.31	27.34	27.31	27.34	154	+0.00(+0.00%)
Apr 02, 2025	27.33	27.34	27.30	27.34	1,722	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.