Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.95	42.45	41.95	42.41	118,332	+0.86(+2.06%)
Apr 29, 2026	41.76	42.04	41.48	41.55	21,405	-0.44(-1.05%)
Apr 28, 2026	41.96	42.01	41.87	41.99	32,916	-0.11(-0.26%)
Apr 27, 2026	42.27	42.31	42.08	42.10	22,171	-0.14(-0.34%)
Apr 24, 2026	42.09	42.39	42.09	42.24	14,659	+0.18(+0.44%)
Apr 23, 2026	42.46	42.46	41.83	42.06	30,162	-0.47(-1.11%)
Apr 22, 2026	42.86	42.86	42.52	42.53	25,307	-0.27(-0.63%)
Apr 21, 2026	43.35	43.35	42.60	42.80	164,871	-0.72(-1.64%)
Apr 20, 2026	43.56	43.59	43.38	43.52	24,128	-0.31(-0.72%)
Apr 17, 2026	43.88	44.04	43.77	43.83	79,176	+0.78(+1.81%)
Apr 16, 2026	43.37	43.37	43.02	43.05	38,494	-0.20(-0.46%)
Apr 15, 2026	43.14	43.31	43.08	43.25	55,921	+0.00(+0.00%)
Apr 14, 2026	43.16	43.41	43.14	43.25	33,592	+0.23(+0.53%)
Apr 13, 2026	42.50	43.08	42.43	43.02	53,713	+0.14(+0.33%)
Apr 10, 2026	43.10	43.14	42.75	42.88	27,613	+0.19(+0.44%)
Apr 09, 2026	42.48	42.86	42.26	42.69	56,894	-0.06(-0.14%)
Apr 08, 2026	42.72	42.99	42.61	42.75	16,058	+1.39(+3.36%)
Apr 07, 2026	41.34	41.47	40.98	41.36	35,322	-0.25(-0.60%)
Apr 06, 2026	41.40	41.61	41.31	41.61	21,324	+0.23(+0.55%)
Apr 02, 2026	40.98	42.50	40.84	41.38	39,753	-0.15(-0.36%)
Apr 01, 2026	41.64	41.83	41.38	41.53	41,201	+0.31(+0.75%)
Mar 31, 2026	40.73	41.22	40.53	41.22	29,332	+1.15(+2.87%)
Mar 30, 2026	40.22	40.37	40.00	40.07	26,412	+0.09(+0.23%)
Mar 27, 2026	40.22	40.29	39.91	39.98	21,725	-0.26(-0.65%)
Mar 26, 2026	40.48	40.86	40.23	40.24	60,348	-0.56(-1.37%)
Mar 25, 2026	40.84	40.86	40.58	40.80	22,766	+0.52(+1.29%)
Mar 24, 2026	40.00	40.38	40.00	40.28	65,222	-0.10(-0.25%)
Mar 23, 2026	40.24	40.65	39.97	40.38	39,992	+0.82(+2.07%)
Mar 20, 2026	40.39	40.39	39.35	39.56	57,395	-1.00(-2.47%)
Mar 19, 2026	40.20	40.79	40.05	40.56	79,321	-0.17(-0.42%)
Mar 18, 2026	41.30	41.30	40.68	40.73	92,455	-0.75(-1.81%)
Mar 17, 2026	41.70	41.70	41.41	41.48	31,287	+0.22(+0.53%)
Mar 16, 2026	41.15	41.39	41.12	41.26	35,589	+0.58(+1.43%)
Mar 13, 2026	41.18	41.28	40.61	40.68	120,722	-0.42(-1.02%)
Mar 12, 2026	41.46	41.46	41.07	41.10	533,366	-0.77(-1.84%)
Mar 11, 2026	41.65	41.93	41.58	41.87	29,878	+0.09(+0.22%)
Mar 10, 2026	42.17	42.42	41.71	41.78	154,360	-0.36(-0.85%)
Mar 09, 2026	41.40	42.14	40.92	42.14	945,816	+0.34(+0.81%)
Mar 06, 2026	41.55	41.93	41.41	41.80	42,124	-0.23(-0.55%)
Mar 05, 2026	42.12	42.28	41.64	42.03	51,337	-0.48(-1.13%)
Mar 04, 2026	42.48	42.63	42.19	42.51	34,497	+0.24(+0.57%)
Mar 03, 2026	41.87	42.52	41.58	42.27	72,333	-1.30(-2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.