Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 26.77 | 26.98 | 26.77 | 26.91 | 25,965 | +0.14(+0.50%) |
Aug 22, 2024 | 26.56 | 26.81 | 26.56 | 26.77 | 55,961 | +0.13(+0.49%) |
Aug 21, 2024 | 26.58 | 26.67 | 26.54 | 26.64 | 26,849 | +0.15(+0.58%) |
Aug 20, 2024 | 26.65 | 26.65 | 26.48 | 26.49 | 8,379 | -0.11(-0.43%) |
Aug 19, 2024 | 26.71 | 26.76 | 26.60 | 26.60 | 12,143 | -0.09(-0.34%) |
Aug 16, 2024 | 26.68 | 26.69 | 26.59 | 26.69 | 30,246 | +0.08(+0.30%) |
Aug 15, 2024 | 26.73 | 26.74 | 26.58 | 26.61 | 15,802 | +0.08(+0.30%) |
Aug 14, 2024 | 26.46 | 26.57 | 26.46 | 26.53 | 37,589 | +0.04(+0.15%) |
Aug 13, 2024 | 26.45 | 26.52 | 26.33 | 26.49 | 10,025 | +0.16(+0.62%) |
Aug 12, 2024 | 26.59 | 26.59 | 26.32 | 26.33 | 7,843 | -0.13(-0.50%) |
Aug 09, 2024 | 26.55 | 26.55 | 26.40 | 26.46 | 12,864 | -0.02(-0.09%) |
Aug 08, 2024 | 26.26 | 26.54 | 26.26 | 26.48 | 24,305 | +0.29(+1.10%) |
Aug 07, 2024 | 26.50 | 26.61 | 26.20 | 26.20 | 7,255 | -0.09(-0.35%) |
Aug 06, 2024 | 26.12 | 26.58 | 26.12 | 26.29 | 19,403 | +0.20(+0.77%) |
Aug 05, 2024 | 26.18 | 26.35 | 25.89 | 26.09 | 27,065 | -0.61(-2.28%) |
Aug 02, 2024 | 26.88 | 26.88 | 26.47 | 26.70 | 9,720 | -0.39(-1.46%) |
Aug 01, 2024 | 27.38 | 27.38 | 26.95 | 27.09 | 32,473 | -0.12(-0.45%) |
Jul 31, 2024 | 27.32 | 27.35 | 27.18 | 27.21 | 23,954 | -0.13(-0.49%) |
Jul 30, 2024 | 27.21 | 27.35 | 27.15 | 27.35 | 7,210 | +0.18(+0.66%) |
Jul 29, 2024 | 27.25 | 27.25 | 27.05 | 27.16 | 14,367 | +0.03(+0.13%) |
Jul 26, 2024 | 26.94 | 27.20 | 26.94 | 27.13 | 10,690 | +0.31(+1.16%) |
Jul 25, 2024 | 26.70 | 27.10 | 26.70 | 26.82 | 47,938 | +0.18(+0.67%) |
Jul 24, 2024 | 26.76 | 26.81 | 26.64 | 26.64 | 15,696 | -0.05(-0.19%) |
Jul 23, 2024 | 26.83 | 26.83 | 26.67 | 26.69 | 31,978 | -0.15(-0.55%) |
Jul 22, 2024 | 26.77 | 26.84 | 26.64 | 26.84 | 22,620 | +0.14(+0.54%) |
Jul 19, 2024 | 26.77 | 26.79 | 26.67 | 26.70 | 7,295 | -0.19(-0.72%) |
Jul 18, 2024 | 27.01 | 27.22 | 26.89 | 26.89 | 35,747 | -0.20(-0.74%) |
Jul 17, 2024 | 26.78 | 27.15 | 26.78 | 27.09 | 31,882 | +0.38(+1.40%) |
Jul 16, 2024 | 26.49 | 26.73 | 26.46 | 26.71 | 17,734 | +0.36(+1.35%) |
Jul 15, 2024 | 26.33 | 26.45 | 26.28 | 26.36 | 44,571 | +0.09(+0.34%) |
Jul 12, 2024 | 26.29 | 26.29 | 26.23 | 26.27 | 15,769 | +0.11(+0.44%) |
Jul 11, 2024 | 25.78 | 26.20 | 25.78 | 26.16 | 36,527 | +0.48(+1.88%) |
Jul 10, 2024 | 25.87 | 25.87 | 25.54 | 25.67 | 39,501 | +0.08(+0.31%) |
Jul 09, 2024 | 25.60 | 25.70 | 25.55 | 25.59 | 42,174 | -0.07(-0.25%) |
Jul 08, 2024 | 25.59 | 25.70 | 25.59 | 25.66 | 30,020 | +0.11(+0.43%) |
Jul 05, 2024 | 25.64 | 25.64 | 25.51 | 25.55 | 5,333 | -0.21(-0.82%) |
Jul 03, 2024 | 25.72 | 26.00 | 25.71 | 25.76 | 25,403 | +0.01(+0.04%) |
Jul 02, 2024 | 25.75 | 25.87 | 25.66 | 25.75 | 16,660 | +0.06(+0.23%) |
Jul 01, 2024 | 25.88 | 25.95 | 25.67 | 25.69 | 15,472 | -0.16(-0.63%) |
Jun 28, 2024 | 25.90 | 25.93 | 25.84 | 25.85 | 18,543 | +0.06(+0.23%) |
Jun 27, 2024 | 25.84 | 25.84 | 25.70 | 25.79 | 16,066 | -0.02(-0.09%) |
Jun 26, 2024 | 25.97 | 25.97 | 25.76 | 25.81 | 81,066 | -0.14(-0.54%) |
Jun 25, 2024 | 26.08 | 26.08 | 25.92 | 25.95 | 14,817 | -0.24(-0.91%) |
Jun 24, 2024 | 26.03 | 26.24 | 25.98 | 26.19 | 43,608 | +0.31(+1.19%) |
Jun 21, 2024 | 25.85 | 25.89 | 25.82 | 25.89 | 10,908 | +0.06(+0.22%) |
Jun 20, 2024 | 25.79 | 25.89 | 25.74 | 25.83 | 25,395 | +0.11(+0.42%) |
Jun 18, 2024 | 25.79 | 25.79 | 25.67 | 25.72 | 8,472 | +0.09(+0.37%) |
Jun 17, 2024 | 25.55 | 25.63 | 25.48 | 25.63 | 6,446 | +0.07(+0.27%) |
Jun 14, 2024 | 25.72 | 25.72 | 25.50 | 25.56 | 17,222 | -0.17(-0.65%) |
Jun 13, 2024 | 25.80 | 25.80 | 25.66 | 25.72 | 5,832 | -0.13(-0.48%) |
Jun 12, 2024 | 26.10 | 26.10 | 25.81 | 25.85 | 9,041 | -0.09(-0.36%) |
Jun 11, 2024 | 26.09 | 26.09 | 25.84 | 25.94 | 43,089 | -0.06(-0.22%) |
Jun 10, 2024 | 25.90 | 26.04 | 25.88 | 26.00 | 13,904 | +0.01(+0.02%) |
Jun 07, 2024 | 26.08 | 26.10 | 25.95 | 25.99 | 213,065 | -0.08(-0.31%) |
Jun 06, 2024 | 26.13 | 26.16 | 25.99 | 26.07 | 19,709 | -0.00(-0.00%) |
Jun 05, 2024 | 26.09 | 26.18 | 26.00 | 26.07 | 39,482 | -0.03(-0.11%) |
Jun 04, 2024 | 26.11 | 26.16 | 26.04 | 26.10 | 22,223 | -0.10(-0.37%) |