Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.55	34.92	34.55	34.92	13,477	+0.45(+1.32%)
Feb 05, 2026	34.58	34.58	34.41	34.47	8,062	-0.19(-0.55%)
Feb 04, 2026	34.81	34.81	34.54	34.66	20,771	-0.04(-0.12%)
Feb 03, 2026	34.86	34.86	34.53	34.70	15,917	-0.09(-0.26%)
Feb 02, 2026	34.71	34.82	34.66	34.79	48,223	+0.08(+0.23%)
Jan 30, 2026	34.88	34.88	34.60	34.71	21,533	-0.19(-0.54%)
Jan 29, 2026	35.00	35.00	34.63	34.90	5,004	+0.03(+0.08%)
Jan 28, 2026	34.91	34.93	34.80	34.87	5,006	-0.06(-0.16%)
Jan 27, 2026	34.84	34.94	34.84	34.93	16,760	+0.17(+0.49%)
Jan 26, 2026	34.78	34.79	34.73	34.76	40,623	+0.11(+0.32%)
Jan 23, 2026	34.61	34.65	34.56	34.65	6,998	+0.07(+0.21%)
Jan 22, 2026	34.52	34.64	34.52	34.58	10,097	+0.13(+0.38%)
Jan 21, 2026	34.24	34.53	34.24	34.45	11,848	+0.26(+0.76%)
Jan 20, 2026	34.33	34.38	34.17	34.19	65,364	-0.42(-1.22%)
Jan 16, 2026	34.71	34.74	34.58	34.61	44,370	+0.03(+0.09%)
Jan 15, 2026	34.75	34.75	34.58	34.58	29,365	-0.01(-0.03%)
Jan 14, 2026	34.55	34.59	34.48	34.59	14,777	+0.04(+0.11%)
Jan 13, 2026	34.56	34.59	34.51	34.55	33,777	-0.09(-0.25%)
Jan 12, 2026	34.43	34.64	34.43	34.64	21,054	+0.08(+0.23%)
Jan 09, 2026	34.50	34.56	34.42	34.56	8,821	+0.17(+0.49%)
Jan 08, 2026	34.38	34.64	34.33	34.39	58,313	+0.04(+0.12%)
Jan 07, 2026	34.41	34.50	34.35	34.35	19,453	-0.12(-0.35%)
Jan 06, 2026	34.39	34.47	34.34	34.47	25,647	+0.12(+0.35%)
Jan 05, 2026	34.25	34.37	34.22	34.35	73,312	+0.20(+0.59%)
Jan 02, 2026	34.22	34.22	34.06	34.15	24,793	+0.18(+0.53%)
Dec 31, 2025	34.19	34.19	33.97	33.97	48,821	-0.20(-0.59%)
Dec 30, 2025	34.17	34.23	34.15	34.17	26,870	-0.01(-0.03%)
Dec 29, 2025	34.25	34.25	34.15	34.18	39,138	-0.06(-0.18%)
Dec 26, 2025	34.26	34.26	34.19	34.24	13,385	+0.02(+0.06%)
Dec 24, 2025	34.18	34.22	34.13	34.22	11,645	+0.09(+0.26%)
Dec 23, 2025	34.06	34.14	34.01	34.13	31,056	+0.10(+0.29%)
Dec 22, 2025	33.92	34.06	33.92	34.03	25,194	+0.17(+0.49%)
Dec 19, 2025	33.87	33.93	33.84	33.87	29,390	+0.10(+0.29%)
Dec 18, 2025	33.82	33.88	33.73	33.77	23,448	+0.18(+0.53%)
Dec 17, 2025	33.78	33.80	33.58	33.59	7,481	-0.18(-0.52%)
Dec 16, 2025	33.78	33.82	33.67	33.77	8,359	-0.07(-0.20%)
Dec 15, 2025	34.03	34.03	33.78	33.84	12,919	+0.02(+0.06%)
Dec 12, 2025	34.28	34.28	33.74	33.82	18,905	-0.23(-0.66%)
Dec 11, 2025	33.98	34.05	33.96	34.04	11,779	+0.07(+0.20%)
Dec 10, 2025	33.80	34.07	33.77	33.97	23,710	+0.23(+0.69%)
Dec 09, 2025	33.78	33.85	33.74	33.74	7,273	-0.06(-0.17%)
Dec 08, 2025	33.89	33.89	33.76	33.80	5,254	-0.09(-0.26%)
Dec 05, 2025	33.96	33.96	33.86	33.89	2,490	+0.05(+0.16%)
Dec 04, 2025	33.82	33.88	33.81	33.83	5,977	-0.01(-0.04%)
Dec 03, 2025	33.79	33.88	33.76	33.85	4,904	+0.10(+0.31%)
Dec 02, 2025	33.71	33.74	33.69	33.74	1,264	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.