Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 29.42 | 29.51 | 29.42 | 29.51 | 1,213 | +0.15(+0.50%) |
Aug 14, 2024 | 29.28 | 29.36 | 29.28 | 29.36 | 679 | +0.09(+0.30%) |
Aug 13, 2024 | 29.15 | 29.28 | 29.15 | 29.28 | 3,118 | +0.28(+0.95%) |
Aug 12, 2024 | 29.01 | 29.01 | 28.97 | 29.00 | 3,347 | +0.04(+0.12%) |
Aug 09, 2024 | 28.90 | 28.96 | 28.90 | 28.96 | 730 | +0.14(+0.48%) |
Aug 08, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 68 | +0.28(+0.98%) |
Aug 07, 2024 | 28.87 | 28.87 | 28.55 | 28.55 | 388 | -0.12(-0.43%) |
Aug 06, 2024 | 28.67 | 28.77 | 28.67 | 28.67 | 11,781 | +0.07(+0.25%) |
Aug 05, 2024 | 28.71 | 28.71 | 28.60 | 28.60 | 4,915 | -0.46(-1.59%) |
Aug 02, 2024 | 29.06 | 29.06 | 28.93 | 29.06 | 2,975 | -0.08(-0.29%) |
Aug 01, 2024 | 29.35 | 29.35 | 29.11 | 29.14 | 1,744 | -0.22(-0.74%) |
Jul 31, 2024 | 29.33 | 29.36 | 29.33 | 29.36 | 663 | +0.29(+1.00%) |
Jul 30, 2024 | 29.08 | 29.09 | 29.00 | 29.07 | 11,962 | +0.00(+0.00%) |
Jul 29, 2024 | 29.04 | 29.07 | 29.04 | 29.07 | 329 | +0.02(+0.08%) |
Jul 26, 2024 | 29.01 | 29.05 | 29.01 | 29.05 | 1,355 | +0.21(+0.73%) |
Jul 25, 2024 | 28.82 | 28.90 | 28.82 | 28.84 | 1,562 | -0.03(-0.12%) |
Jul 24, 2024 | 29.06 | 29.06 | 28.87 | 28.87 | 5,080 | -0.34(-1.16%) |
Jul 23, 2024 | 29.29 | 29.29 | 29.21 | 29.21 | 5,963 | -0.03(-0.12%) |
Jul 22, 2024 | 29.21 | 29.27 | 29.17 | 29.24 | 945 | +0.16(+0.56%) |
Jul 19, 2024 | 29.10 | 29.11 | 29.08 | 29.08 | 548 | -0.16(-0.54%) |
Jul 18, 2024 | 29.29 | 29.30 | 29.24 | 29.24 | 8,178 | -0.18(-0.61%) |
Jul 17, 2024 | 29.43 | 29.43 | 29.42 | 29.42 | 283 | -0.16(-0.54%) |
Jul 16, 2024 | 29.47 | 29.58 | 29.47 | 29.58 | 4,725 | +0.18(+0.61%) |
Jul 15, 2024 | 29.69 | 29.69 | 29.38 | 29.40 | 6,598 | -0.04(-0.14%) |
Jul 12, 2024 | 29.51 | 29.52 | 29.44 | 29.44 | 1,105 | +0.15(+0.50%) |
Jul 11, 2024 | 29.39 | 29.40 | 29.29 | 29.29 | 1,364 | +0.05(+0.17%) |
Jul 10, 2024 | 29.14 | 29.24 | 29.14 | 29.24 | 564 | +0.16(+0.57%) |
Jul 09, 2024 | 29.05 | 29.09 | 29.05 | 29.08 | 3,239 | -0.00(-0.01%) |
Jul 08, 2024 | 29.37 | 29.37 | 29.06 | 29.08 | 20,775 | -0.00(-0.01%) |
Jul 05, 2024 | 29.04 | 29.08 | 29.04 | 29.08 | 954 | +0.16(+0.55%) |
Jul 03, 2024 | 28.82 | 28.93 | 28.82 | 28.93 | 261 | +0.17(+0.61%) |
Jul 02, 2024 | 28.67 | 28.75 | 28.65 | 28.75 | 1,459 | +0.12(+0.41%) |
Jul 01, 2024 | 28.72 | 28.72 | 28.58 | 28.63 | 3,034 | -0.07(-0.26%) |
Jun 28, 2024 | 28.87 | 28.87 | 28.71 | 28.71 | 591 | -0.07(-0.26%) |
Jun 27, 2024 | 28.80 | 28.80 | 28.78 | 28.78 | 2,043 | +0.03(+0.12%) |
Jun 26, 2024 | 28.72 | 28.75 | 28.72 | 28.75 | 1,558 | -0.10(-0.36%) |
Jun 25, 2024 | 28.80 | 28.85 | 28.80 | 28.85 | 2,203 | +0.04(+0.14%) |
Jun 24, 2024 | 28.88 | 28.88 | 28.81 | 28.81 | 1,837 | +0.04(+0.13%) |
Jun 21, 2024 | 28.74 | 28.77 | 28.74 | 28.77 | 735 | -0.04(-0.13%) |
Jun 20, 2024 | 28.84 | 28.85 | 28.81 | 28.81 | 1,616 | -0.05(-0.17%) |
Jun 18, 2024 | 28.75 | 28.86 | 28.75 | 28.86 | 608 | +0.11(+0.38%) |
Jun 17, 2024 | 28.66 | 28.75 | 28.64 | 28.75 | 651 | +0.06(+0.22%) |
Jun 14, 2024 | 28.63 | 28.69 | 28.63 | 28.69 | 1,548 | -0.05(-0.17%) |
Jun 13, 2024 | 28.75 | 28.76 | 28.67 | 28.73 | 1,678 | +0.02(+0.06%) |
Jun 12, 2024 | 28.84 | 28.84 | 28.72 | 28.72 | 3,373 | +0.22(+0.79%) |
Jun 11, 2024 | 28.39 | 28.49 | 28.39 | 28.49 | 1,128 | +0.02(+0.07%) |
Jun 10, 2024 | 28.46 | 28.48 | 28.41 | 28.47 | 935 | +0.01(+0.04%) |
Jun 07, 2024 | 28.52 | 28.55 | 28.46 | 28.46 | 1,958 | -0.19(-0.67%) |
Jun 06, 2024 | 28.66 | 28.66 | 28.65 | 28.65 | 1,135 | +0.01(+0.02%) |
Jun 05, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 609 | +0.20(+0.71%) |
Jun 04, 2024 | 28.36 | 28.45 | 28.36 | 28.45 | 696 | +0.04(+0.15%) |