Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.010 | 1.050 | 0.8800 | 0.9366 | 245,393 | -0.03(-3.44%) |
Aug 14, 2024 | 1.100 | 1.100 | 0.9600 | 0.9700 | 170,377 | -0.10(-9.35%) |
Aug 13, 2024 | 0.9700 | 1.100 | 0.9700 | 1.070 | 184,119 | +0.07(+7.00%) |
Aug 12, 2024 | 1.020 | 1.050 | 0.9200 | 1.000 | 185,803 | +0.03(+2.56%) |
Aug 09, 2024 | 0.9130 | 1.000 | 0.8800 | 0.9750 | 53,381 | +0.10(+11.61%) |
Aug 08, 2024 | 0.8085 | 0.8736 | 0.7873 | 0.8736 | 30,178 | +0.03(+3.38%) |
Aug 07, 2024 | 0.8820 | 0.9103 | 0.8380 | 0.8450 | 87,049 | -0.03(-3.44%) |
Aug 06, 2024 | 0.8924 | 0.9198 | 0.8435 | 0.8751 | 28,789 | -0.04(-4.88%) |
Aug 05, 2024 | 0.8400 | 0.9200 | 0.7500 | 0.9200 | 84,331 | -0.02(-2.13%) |
Aug 02, 2024 | 0.9700 | 1.020 | 0.9010 | 0.9400 | 114,838 | -0.06(-5.99%) |
Aug 01, 2024 | 1.060 | 1.090 | 0.9800 | 0.9999 | 89,371 | -0.04(-3.55%) |
Jul 31, 2024 | 0.9700 | 1.150 | 0.9710 | 1.037 | 287,337 | +0.04(+3.67%) |
Jul 30, 2024 | 1.120 | 1.190 | 0.9801 | 1.000 | 150,253 | -0.14(-12.28%) |
Jul 29, 2024 | 1.140 | 1.220 | 1.080 | 1.140 | 324,279 | +0.14(+14.00%) |
Jul 26, 2024 | 1.060 | 1.310 | 0.9995 | 1.000 | 444,904 | +0.05(+5.80%) |
Jul 25, 2024 | 0.9241 | 1.150 | 0.8830 | 0.9452 | 424,904 | +0.05(+5.42%) |
Jul 24, 2024 | 1.000 | 1.040 | 0.8700 | 0.8966 | 138,670 | +0.05(+5.48%) |
Jul 23, 2024 | 0.9700 | 1.100 | 0.8000 | 0.8500 | 401,299 | -0.10(-10.53%) |
Jul 22, 2024 | 0.9700 | 0.9700 | 0.8500 | 0.9500 | 238,520 | +0.12(+14.46%) |
Jul 19, 2024 | 0.7900 | 0.8640 | 0.7500 | 0.8300 | 250,223 | +0.05(+6.41%) |
Jul 18, 2024 | 0.9000 | 0.9800 | 0.7500 | 0.7800 | 354,035 | -0.12(-13.81%) |
Jul 17, 2024 | 0.9150 | 1.150 | 0.7060 | 0.9050 | 2,615,449 | +0.21(+29.29%) |
Jul 16, 2024 | 0.7900 | 0.8367 | 0.6900 | 0.7000 | 3,439,495 | +0.02(+3.60%) |
Jul 15, 2024 | 0.7056 | 0.7056 | 0.6613 | 0.6757 | 61,711 | +0.02(+2.38%) |
Jul 12, 2024 | 0.6907 | 0.7000 | 0.6579 | 0.6600 | 7,320 | +0.00(+0.75%) |
Jul 11, 2024 | 0.6174 | 0.7000 | 0.6100 | 0.6551 | 17,574 | -0.03(-4.16%) |
Jul 10, 2024 | 0.6500 | 0.6835 | 0.6274 | 0.6835 | 10,180 | +0.00(+0.51%) |
Jul 09, 2024 | 0.6900 | 0.7400 | 0.6135 | 0.6800 | 27,917 | -0.02(-2.86%) |
Jul 08, 2024 | 0.7500 | 0.7500 | 0.6700 | 0.7000 | 33,111 | -0.04(-5.41%) |
Jul 05, 2024 | 0.8295 | 0.8295 | 0.7100 | 0.7400 | 21,348 | -0.05(-6.19%) |
Jul 03, 2024 | 0.8136 | 0.8200 | 0.7600 | 0.7888 | 14,051 | -0.01(-1.78%) |
Jul 02, 2024 | 0.8030 | 0.8500 | 0.8030 | 0.8031 | 8,637 | -0.02(-2.48%) |
Jul 01, 2024 | 0.8400 | 0.8591 | 0.8068 | 0.8235 | 8,895 | -0.02(-1.96%) |
Jun 28, 2024 | 0.8600 | 0.8872 | 0.8000 | 0.8400 | 7,720 | -0.05(-6.04%) |
Jun 27, 2024 | 0.8800 | 0.8950 | 0.8186 | 0.8940 | 17,669 | +0.04(+4.56%) |
Jun 26, 2024 | 0.8600 | 0.9300 | 0.8100 | 0.8550 | 24,906 | -0.04(-3.93%) |
Jun 25, 2024 | 0.9000 | 0.9399 | 0.7500 | 0.8900 | 21,218 | -0.01(-1.11%) |
Jun 24, 2024 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | 20,782 | -0.08(-7.98%) |
Jun 21, 2024 | 0.9300 | 0.9800 | 0.9000 | 0.9780 | 47,588 | +0.05(+5.16%) |
Jun 20, 2024 | 1.000 | 1.000 | 0.9200 | 0.9300 | 17,363 | -0.04(-4.11%) |
Jun 18, 2024 | 0.9510 | 0.9699 | 0.9064 | 0.9699 | 62,480 | +0.01(+0.79%) |
Jun 17, 2024 | 1.031 | 1.040 | 0.9155 | 0.9623 | 51,295 | -0.08(-7.47%) |
Jun 14, 2024 | 1.040 | 1.050 | 1.010 | 1.040 | 33,996 | -0.01(-0.95%) |
Jun 13, 2024 | 1.090 | 1.100 | 1.040 | 1.050 | 15,384 | -0.02(-1.87%) |
Jun 12, 2024 | 1.080 | 1.090 | 1.030 | 1.070 | 21,260 | +0.04(+3.88%) |
Jun 11, 2024 | 1.035 | 1.055 | 1.010 | 1.030 | 33,562 | -0.03(-2.83%) |
Jun 10, 2024 | 1.080 | 1.100 | 1.030 | 1.060 | 59,819 | -0.02(-1.85%) |
Jun 07, 2024 | 1.070 | 1.140 | 1.060 | 1.080 | 21,412 | +0.00(+0.00%) |
Jun 06, 2024 | 1.140 | 1.140 | 1.080 | 1.080 | 20,978 | -0.07(-6.09%) |
Jun 05, 2024 | 1.120 | 1.180 | 1.060 | 1.150 | 19,554 | +0.06(+5.99%) |
Jun 04, 2024 | 1.100 | 1.120 | 1.050 | 1.085 | 34,715 | -0.04(-3.98%) |