Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.3197	0.3197	0.2937	0.3000	41,776	-0.02(-4.76%)
Mar 31, 2025	0.3004	0.3250	0.2757	0.3150	72,408	+0.02(+8.55%)
Mar 28, 2025	0.3201	0.3250	0.2902	0.2902	84,921	-0.04(-12.06%)
Mar 27, 2025	0.2800	0.3300	0.2600	0.3300	237,439	+0.06(+20.44%)
Mar 26, 2025	0.3112	0.3447	0.2738	0.2740	145,719	-0.03(-10.92%)
Mar 25, 2025	0.3382	0.3500	0.3070	0.3076	58,491	-0.03(-9.02%)
Mar 24, 2025	0.3351	0.3500	0.3202	0.3381	24,084	+0.02(+5.66%)
Mar 21, 2025	0.3500	0.3500	0.3044	0.3200	11,056	+0.00(+0.00%)
Mar 20, 2025	0.3300	0.3500	0.3100	0.3200	22,626	-0.01(-3.03%)
Mar 19, 2025	0.3100	0.3500	0.3100	0.3300	73,355	+0.03(+8.91%)
Mar 18, 2025	0.2910	0.3200	0.2910	0.3030	6,039	+0.00(+1.00%)
Mar 17, 2025	0.3490	0.3500	0.1800	0.3000	170,669	-0.04(-10.47%)
Mar 14, 2025	0.3342	0.3500	0.3000	0.3351	51,387	+0.01(+3.08%)
Mar 13, 2025	0.3699	0.3800	0.3251	0.3251	16,425	-0.04(-12.11%)
Mar 12, 2025	0.3495	0.3699	0.3470	0.3699	6,440	+0.02(+5.69%)
Mar 11, 2025	0.3300	0.3550	0.3221	0.3500	14,403	+0.00(+0.00%)
Mar 10, 2025	0.3700	0.3719	0.3500	0.3500	32,945	-0.02(-5.41%)
Mar 07, 2025	0.3800	0.3947	0.3500	0.3700	50,524	+0.01(+2.78%)
Mar 06, 2025	0.3340	0.3600	0.3340	0.3600	24,866	+0.02(+5.02%)
Mar 05, 2025	0.3401	0.3774	0.3104	0.3428	20,621	-0.01(-2.20%)
Mar 04, 2025	0.3409	0.3800	0.3230	0.3505	52,512	-0.00(-0.06%)
Mar 03, 2025	0.3900	0.3900	0.3478	0.3507	42,696	-0.02(-5.16%)
Feb 28, 2025	0.3600	0.3900	0.3399	0.3698	75,181	+0.01(+3.93%)
Feb 27, 2025	0.3570	0.3628	0.3501	0.3558	19,120	-0.01(-1.88%)
Feb 26, 2025	0.3650	0.3825	0.3570	0.3626	22,031	-0.00(-0.66%)
Feb 25, 2025	0.4000	0.4000	0.3500	0.3650	109,177	-0.03(-6.41%)
Feb 24, 2025	0.4000	0.4106	0.3700	0.3900	92,925	-0.02(-3.70%)
Feb 21, 2025	0.4400	0.4699	0.4001	0.4050	102,094	-0.04(-8.91%)
Feb 20, 2025	0.4400	0.4530	0.4400	0.4446	11,320	-0.01(-3.14%)
Feb 19, 2025	0.4450	0.4799	0.4411	0.4590	26,006	+0.01(+2.00%)
Feb 18, 2025	0.4467	0.4600	0.4400	0.4500	61,006	+0.01(+1.76%)
Feb 14, 2025	0.4487	0.4861	0.4400	0.4422	24,297	-0.02(-3.72%)
Feb 13, 2025	0.4512	0.4699	0.4486	0.4593	11,798	+0.00(+0.61%)
Feb 12, 2025	0.4644	0.4784	0.4500	0.4565	26,567	-0.00(-0.76%)
Feb 11, 2025	0.4611	0.4840	0.4570	0.4600	28,959	-0.01(-2.13%)
Feb 10, 2025	0.4600	0.4874	0.4600	0.4700	56,948	-0.02(-3.65%)
Feb 07, 2025	0.4800	0.4889	0.4710	0.4878	39,971	+0.01(+2.29%)
Feb 06, 2025	0.4600	0.4876	0.4600	0.4769	63,356	+0.01(+2.78%)
Feb 05, 2025	0.4511	0.5000	0.4511	0.4640	44,852	+0.00(+0.76%)
Feb 04, 2025	0.4700	0.4864	0.4310	0.4605	105,415	-0.01(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.