Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 63.98 | 64.54 | 63.97 | 64.54 | 6,786 | +0.73(+1.14%) |
Aug 29, 2024 | 63.90 | 64.27 | 63.74 | 63.81 | 8,878 | +0.18(+0.29%) |
Aug 28, 2024 | 63.76 | 63.89 | 63.34 | 63.63 | 10,122 | -0.24(-0.38%) |
Aug 27, 2024 | 63.85 | 63.92 | 63.80 | 63.87 | 5,520 | -0.02(-0.03%) |
Aug 26, 2024 | 63.98 | 64.01 | 63.89 | 63.89 | 7,635 | -0.12(-0.18%) |
Aug 23, 2024 | 63.74 | 64.03 | 63.60 | 64.01 | 20,030 | +0.75(+1.18%) |
Aug 22, 2024 | 63.61 | 63.67 | 63.27 | 63.27 | 49,771 | -0.38(-0.60%) |
Aug 21, 2024 | 63.34 | 63.72 | 63.34 | 63.65 | 8,086 | +0.33(+0.52%) |
Aug 20, 2024 | 63.51 | 63.51 | 63.27 | 63.32 | 8,589 | -0.12(-0.19%) |
Aug 19, 2024 | 63.31 | 63.44 | 63.19 | 63.44 | 30,167 | +0.39(+0.62%) |
Aug 16, 2024 | 62.89 | 63.15 | 62.89 | 63.05 | 1,135,648 | +0.05(+0.08%) |
Aug 15, 2024 | 62.78 | 63.11 | 62.77 | 63.00 | 39,683 | +0.94(+1.51%) |
Aug 14, 2024 | 61.91 | 62.08 | 61.91 | 62.06 | 2,078 | +0.18(+0.30%) |
Aug 13, 2024 | 61.32 | 61.95 | 61.32 | 61.87 | 13,921 | +0.59(+0.97%) |
Aug 12, 2024 | 61.35 | 61.43 | 61.14 | 61.28 | 5,644 | -0.15(-0.25%) |
Aug 09, 2024 | 61.15 | 61.56 | 61.13 | 61.43 | 11,114 | +0.25(+0.41%) |
Aug 08, 2024 | 60.58 | 61.28 | 60.58 | 61.18 | 17,458 | +1.15(+1.92%) |
Aug 07, 2024 | 61.04 | 61.04 | 59.97 | 60.03 | 21,767 | -0.34(-0.56%) |
Aug 06, 2024 | 60.08 | 61.13 | 60.08 | 60.37 | 24,084 | +0.59(+0.99%) |
Aug 05, 2024 | 59.83 | 60.13 | 59.63 | 59.77 | 14,148 | -1.49(-2.44%) |
Aug 02, 2024 | 61.64 | 61.64 | 60.80 | 61.27 | 20,247 | -1.31(-2.10%) |
Aug 01, 2024 | 63.61 | 63.62 | 62.49 | 62.58 | 8,174 | -0.76(-1.19%) |
Jul 31, 2024 | 63.27 | 63.51 | 63.26 | 63.34 | 12,166 | +0.50(+0.79%) |
Jul 30, 2024 | 62.90 | 62.90 | 62.48 | 62.84 | 7,540 | +0.11(+0.18%) |
Jul 29, 2024 | 62.70 | 62.83 | 62.70 | 62.73 | 7,517 | +0.11(+0.18%) |
Jul 26, 2024 | 62.94 | 62.95 | 62.60 | 62.61 | 8,379 | +0.70(+1.13%) |
Jul 25, 2024 | 61.97 | 62.44 | 61.91 | 61.91 | 4,275 | +0.03(+0.05%) |
Jul 24, 2024 | 62.28 | 62.28 | 61.88 | 61.88 | 28,254 | -0.95(-1.51%) |
Jul 23, 2024 | 63.04 | 63.05 | 62.83 | 62.83 | 10,522 | -0.29(-0.47%) |
Jul 22, 2024 | 62.79 | 63.19 | 62.79 | 63.12 | 2,095 | +0.48(+0.77%) |
Jul 19, 2024 | 62.73 | 62.80 | 62.64 | 62.64 | 1,245 | -0.58(-0.91%) |
Jul 18, 2024 | 63.78 | 63.81 | 63.13 | 63.21 | 3,674 | -0.41(-0.64%) |
Jul 17, 2024 | 63.71 | 63.73 | 63.61 | 63.62 | 5,033 | -0.42(-0.65%) |
Jul 16, 2024 | 63.83 | 64.05 | 63.80 | 64.04 | 3,740 | +0.71(+1.11%) |
Jul 15, 2024 | 63.40 | 63.63 | 63.33 | 63.33 | 4,355 | +0.21(+0.33%) |
Jul 12, 2024 | 63.04 | 63.36 | 63.04 | 63.12 | 3,374 | +0.18(+0.29%) |
Jul 11, 2024 | 62.98 | 63.02 | 62.79 | 62.94 | 9,256 | +0.00(+0.00%) |
Jul 10, 2024 | 62.46 | 62.94 | 62.46 | 62.94 | 3,191 | +0.55(+0.88%) |
Jul 09, 2024 | 62.59 | 62.59 | 62.39 | 62.39 | 4,499 | -0.18(-0.29%) |
Jul 08, 2024 | 62.46 | 62.57 | 62.46 | 62.57 | 3,093 | -0.05(-0.08%) |
Jul 05, 2024 | 62.54 | 62.62 | 62.29 | 62.62 | 8,194 | +0.22(+0.35%) |
Jul 03, 2024 | 62.36 | 62.40 | 62.29 | 62.40 | 2,213 | +0.04(+0.06%) |
Jul 02, 2024 | 62.05 | 62.36 | 61.98 | 62.36 | 6,956 | +0.31(+0.50%) |