Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.980	2.220	1.810	1.900	4,449,576	-0.64(-25.20%)
May 29, 2025	1.880	2.930	1.590	2.540	14,491,659	+0.35(+15.98%)
May 28, 2025	3.170	4.270	2.010	2.190	163,683,232	+1.36(+163.86%)
May 27, 2025	0.6550	1.160	0.6400	0.8300	42,690,728	+0.20(+31.47%)
May 23, 2025	0.6101	0.6893	0.5903	0.6313	1,630,515	+0.01(+1.63%)
May 22, 2025	0.6050	0.6700	0.5601	0.6212	12,097,165	+0.08(+14.82%)
May 21, 2025	0.5801	0.6199	0.5236	0.5410	1,064,023	-0.07(-11.03%)
May 20, 2025	0.6208	0.6351	0.5800	0.6081	443,633	-0.03(-4.98%)
May 19, 2025	0.6224	0.6749	0.6207	0.6400	313,642	+0.00(+0.02%)
May 16, 2025	0.6251	0.6450	0.6171	0.6399	118,937	+0.01(+0.93%)
May 15, 2025	0.6221	0.6470	0.6140	0.6340	199,904	-0.00(-0.33%)
May 14, 2025	0.6500	0.6988	0.6253	0.6361	330,873	-0.04(-6.18%)
May 13, 2025	0.6070	0.7027	0.6004	0.6780	856,818	+0.07(+11.72%)
May 12, 2025	0.6142	0.6342	0.5800	0.6069	310,239	+0.01(+1.20%)
May 09, 2025	0.6276	0.6898	0.5731	0.5997	561,189	-0.02(-3.27%)
May 08, 2025	0.5383	0.6551	0.5100	0.6200	1,248,812	+0.06(+11.71%)
May 07, 2025	0.5880	0.5880	0.5335	0.5550	107,211	-0.01(-2.63%)
May 06, 2025	0.5500	0.6000	0.5500	0.5700	182,699	+0.00(+0.35%)
May 05, 2025	0.5600	0.5797	0.5406	0.5680	138,321	-0.00(-0.58%)
May 02, 2025	0.5351	0.5999	0.5351	0.5713	449,534	+0.03(+6.39%)
May 01, 2025	0.5900	0.6299	0.5160	0.5370	3,244,468	-0.00(-0.48%)
Apr 30, 2025	0.5450	0.5450	0.4431	0.5396	885,754	-0.02(-3.64%)
Apr 29, 2025	0.5800	0.5800	0.5424	0.5600	92,952	-0.01(-2.42%)
Apr 28, 2025	0.5760	0.5954	0.5404	0.5739	146,003	+0.01(+2.46%)
Apr 25, 2025	0.5200	0.5867	0.4950	0.5601	241,185	+0.04(+7.79%)
Apr 24, 2025	0.5300	0.5300	0.5011	0.5196	95,214	+0.00(+0.89%)
Apr 23, 2025	0.4900	0.5172	0.4820	0.5150	183,153	+0.03(+5.12%)
Apr 22, 2025	0.4900	0.5078	0.4641	0.4899	200,191	-0.01(-2.02%)
Apr 21, 2025	0.5075	0.5075	0.4353	0.5000	191,124	-0.03(-5.27%)
Apr 17, 2025	0.4912	0.5400	0.4600	0.5278	268,853	+0.03(+5.35%)
Apr 16, 2025	0.5770	0.5799	0.4800	0.5010	553,354	-0.08(-13.92%)
Apr 15, 2025	0.7000	0.7000	0.5648	0.5820	969,833	-0.17(-22.40%)
Apr 14, 2025	0.7178	0.8000	0.6400	0.7500	23,542,916	-0.06(-6.83%)
Apr 11, 2025	0.8277	0.8490	0.7600	0.8050	555,684	-0.08(-9.55%)
Apr 10, 2025	0.9500	0.9500	0.7900	0.8900	316,705	-0.04(-4.31%)
Apr 09, 2025	0.7590	2.000	0.7382	0.9301	5,633,684	+0.30(+47.63%)
Apr 08, 2025	0.6360	0.7104	0.5400	0.6300	122,730	-0.01(-1.56%)
Apr 07, 2025	0.6880	0.6880	0.5213	0.6400	15,965	-0.06(-8.36%)
Apr 04, 2025	0.6900	0.7000	0.6700	0.6984	26,928	-0.01(-1.63%)
Apr 03, 2025	0.7100	0.7440	0.6800	0.7100	25,450	-0.08(-9.55%)
Apr 02, 2025	0.7400	0.8500	0.7000	0.7850	74,422	+0.04(+5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.