Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	28.23	28.23	28.23	28.23	17	+0.15(+0.54%)
May 06, 2024	28.08	28.08	28.08	28.08	186	+0.15(+0.53%)
May 03, 2024	27.85	27.93	27.85	27.93	168	+0.20(+0.74%)
May 02, 2024	27.78	27.79	27.72	27.72	324	+0.12(+0.43%)
May 01, 2024	27.54	27.81	27.52	27.60	1,829	-0.06(-0.23%)
Apr 30, 2024	27.77	27.78	27.67	27.67	705	-0.25(-0.88%)
Apr 29, 2024	27.92	27.92	27.92	27.92	20	+0.21(+0.76%)
Apr 26, 2024	27.75	27.81	27.70	27.70	638	-0.08(-0.28%)
Apr 25, 2024	27.71	27.78	27.71	27.78	286	-0.14(-0.51%)
Apr 24, 2024	27.75	27.92	27.75	27.92	343	+0.21(+0.76%)
Apr 23, 2024	27.71	27.71	27.71	27.71	21	+0.16(+0.60%)
Apr 22, 2024	27.52	27.55	27.52	27.55	225	+0.25(+0.92%)
Apr 19, 2024	27.30	27.30	27.30	27.30	348	+0.26(+0.96%)
Apr 18, 2024	27.04	27.04	27.04	27.04	5	+0.05(+0.20%)
Apr 17, 2024	26.99	27.10	26.98	26.98	729	+0.10(+0.37%)
Apr 16, 2024	26.98	26.98	26.88	26.88	443	-0.24(-0.87%)
Apr 15, 2024	27.51	27.51	27.12	27.12	208	-0.15(-0.56%)
Apr 12, 2024	27.57	27.57	27.27	27.27	1,066	-0.44(-1.60%)
Apr 11, 2024	27.72	27.72	27.72	27.72	8	-0.08(-0.28%)
Apr 10, 2024	27.72	27.79	27.72	27.79	1,603	-0.53(-1.87%)
Apr 09, 2024	28.30	28.33	28.29	28.33	1,752	+0.13(+0.46%)
Apr 08, 2024	28.26	28.26	28.20	28.20	294	+0.11(+0.40%)
Apr 05, 2024	27.92	28.08	27.92	28.08	1,350	+0.09(+0.33%)
Apr 04, 2024	28.39	28.39	27.99	27.99	573	-0.20(-0.72%)
Apr 03, 2024	28.24	28.24	28.20	28.20	256	-0.02(-0.08%)
Apr 02, 2024	28.22	28.22	28.22	28.22	1	-0.22(-0.77%)
Apr 01, 2024	28.44	28.44	28.44	28.44	100	-0.17(-0.60%)
Mar 28, 2024	28.61	28.61	28.61	28.61	185	+0.26(+0.92%)
Mar 27, 2024	27.96	28.35	27.96	28.35	4,638	+0.51(+1.85%)
Mar 26, 2024	27.83	27.83	27.83	27.83	33	-0.07(-0.24%)
Mar 25, 2024	27.90	27.90	27.90	27.90	391	-0.05(-0.19%)
Mar 22, 2024	27.98	27.98	27.95	27.95	242	-0.17(-0.60%)
Mar 21, 2024	28.16	28.16	28.12	28.12	761	+0.21(+0.77%)
Mar 20, 2024	27.70	27.92	27.70	27.91	1,705	+0.24(+0.87%)
Mar 19, 2024	27.55	27.67	27.55	27.67	362	+0.15(+0.54%)
Mar 18, 2024	27.54	27.54	27.52	27.52	794	+0.02(+0.08%)
Mar 15, 2024	27.54	27.54	27.50	27.50	302	+0.02(+0.07%)
Mar 14, 2024	27.64	27.64	27.40	27.48	834	-0.30(-1.08%)
Mar 13, 2024	27.90	27.95	27.74	27.78	1,709	-0.01(-0.05%)
Mar 12, 2024	27.80	27.80	27.67	27.79	1,721	+0.01(+0.05%)
Mar 11, 2024	27.57	27.78	27.57	27.78	268	+0.10(+0.35%)
Mar 08, 2024	27.64	27.71	27.64	27.68	384	+0.10(+0.35%)
Mar 07, 2024	27.49	27.60	27.49	27.59	777	+0.17(+0.61%)
Mar 06, 2024	27.42	27.42	27.42	27.42	69	+0.22(+0.82%)
Mar 05, 2024	27.20	27.20	27.20	27.20	49	+0.04(+0.16%)
Mar 04, 2024	27.01	27.21	27.01	27.15	12,442	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.