Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 100 | +0.74(+1.20%) |
Aug 22, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 11 | -0.84(-1.34%) |
Aug 21, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 70 | +0.32(+0.51%) |
Aug 20, 2024 | 61.86 | 61.91 | 61.86 | 61.91 | 806 | +0.13(+0.21%) |
Aug 19, 2024 | 61.21 | 61.78 | 61.21 | 61.78 | 560 | +0.66(+1.08%) |
Aug 16, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 100 | +0.11(+0.17%) |
Aug 15, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 3 | +1.29(+2.16%) |
Aug 14, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 3 | +0.69(+1.17%) |
Aug 13, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 12 | +1.41(+2.45%) |
Aug 12, 2024 | 57.41 | 57.71 | 57.41 | 57.62 | 1,953 | +0.00(+0.00%) |
Aug 09, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | +0.73(+1.28%) |
Aug 08, 2024 | 56.48 | 56.89 | 56.48 | 56.89 | 214 | +1.73(+3.14%) |
Aug 07, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 1 | -0.69(-1.23%) |
Aug 06, 2024 | 56.14 | 56.42 | 55.82 | 55.85 | 5,663 | +0.93(+1.69%) |
Aug 05, 2024 | 53.83 | 55.06 | 53.78 | 54.92 | 1,686 | -1.32(-2.34%) |
Aug 02, 2024 | 55.85 | 56.24 | 55.67 | 56.24 | 1,274 | -1.13(-1.97%) |
Aug 01, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 29 | -1.43(-2.43%) |
Jul 31, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 3 | +1.85(+3.25%) |
Jul 30, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 91 | -0.68(-1.17%) |
Jul 29, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 1 | -0.36(-0.62%) |
Jul 26, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 100 | +0.50(+0.86%) |
Jul 25, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 65 | -0.66(-1.13%) |
Jul 24, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 6 | -2.13(-3.54%) |
Jul 23, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 16 | -0.10(-0.16%) |
Jul 22, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 37 | +0.95(+1.60%) |
Jul 19, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 100 | -0.25(-0.42%) |
Jul 18, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 80 | -0.72(-1.19%) |
Jul 17, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 11 | -2.30(-3.67%) |
Jul 16, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 10 | -0.16(-0.26%) |
Jul 15, 2024 | 63.15 | 63.15 | 62.85 | 62.85 | 159 | -0.37(-0.58%) |
Jul 12, 2024 | 63.46 | 63.46 | 63.22 | 63.22 | 155 | +0.57(+0.91%) |
Jul 11, 2024 | 63.34 | 63.34 | 62.65 | 62.65 | 258 | -0.99(-1.56%) |
Jul 10, 2024 | 63.13 | 63.64 | 63.13 | 63.64 | 21,511 | +0.84(+1.34%) |
Jul 09, 2024 | 62.76 | 62.80 | 62.76 | 62.80 | 796 | -1.56(-2.43%) |
Jul 08, 2024 | 62.87 | 64.36 | 62.85 | 64.36 | 1,455 | +1.46(+2.32%) |
Jul 05, 2024 | 62.32 | 62.92 | 62.32 | 62.90 | 48,798 | +0.80(+1.29%) |
Jul 03, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 100 | +0.55(+0.89%) |
Jul 02, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 33 | +0.16(+0.26%) |
Jul 01, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 14 | +0.34(+0.55%) |
Jun 28, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 100 | -0.25(-0.41%) |
Jun 27, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 14 | -0.05(-0.09%) |
Jun 26, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 259 | +0.05(+0.08%) |
Jun 25, 2024 | 60.85 | 61.32 | 60.85 | 61.32 | 139 | +1.06(+1.76%) |
Jun 24, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 83 | -0.78(-1.27%) |
Jun 21, 2024 | 60.70 | 61.14 | 60.70 | 61.03 | 991 | -0.32(-0.52%) |
Jun 20, 2024 | 62.15 | 62.15 | 61.35 | 61.35 | 229 | -0.38(-0.62%) |
Jun 18, 2024 | 61.93 | 61.93 | 61.74 | 61.74 | 140 | +0.05(+0.07%) |
Jun 17, 2024 | 61.29 | 61.79 | 61.29 | 61.69 | 1,284 | +0.83(+1.36%) |
Jun 14, 2024 | 60.65 | 60.86 | 60.65 | 60.86 | 223 | -0.36(-0.58%) |
Jun 13, 2024 | 61.01 | 61.26 | 61.01 | 61.22 | 2,360 | +0.21(+0.35%) |
Jun 12, 2024 | 60.92 | 61.01 | 60.92 | 61.01 | 551 | +1.14(+1.90%) |
Jun 11, 2024 | 59.47 | 59.87 | 59.47 | 59.87 | 1,493 | +0.14(+0.23%) |
Jun 10, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 229 | +0.36(+0.60%) |
Jun 07, 2024 | 59.32 | 59.56 | 59.32 | 59.37 | 905 | -0.27(-0.45%) |
Jun 06, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 567 | -0.02(-0.03%) |
Jun 05, 2024 | 59.19 | 59.66 | 59.19 | 59.66 | 819 | +1.52(+2.61%) |
Jun 04, 2024 | 58.01 | 58.14 | 58.01 | 58.14 | 242 | +0.08(+0.14%) |