Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	40.80	40.90	40.34	40.49	125,370	-0.21(-0.52%)
Jun 04, 2025	40.81	40.81	40.65	40.70	191,745	+0.01(+0.02%)
Jun 03, 2025	40.49	40.77	40.38	40.69	141,587	+0.25(+0.62%)
Jun 02, 2025	40.17	40.44	39.94	40.44	162,015	-0.14(-0.34%)
May 30, 2025	40.41	40.64	40.15	40.58	214,067	+0.08(+0.20%)
May 29, 2025	40.63	40.68	40.34	40.50	127,515	+0.11(+0.27%)
May 28, 2025	40.70	40.73	40.34	40.39	164,854	-0.18(-0.44%)
May 27, 2025	40.28	40.61	40.24	40.57	265,388	+0.66(+1.65%)
May 23, 2025	39.79	40.08	39.60	39.91	165,770	-0.25(-0.62%)
May 22, 2025	40.20	40.78	40.05	40.16	144,859	-0.01(-0.02%)
May 21, 2025	40.60	40.91	40.12	40.17	177,630	-0.63(-1.54%)
May 20, 2025	40.81	40.93	40.65	40.80	228,356	-0.15(-0.37%)
May 19, 2025	40.53	41.00	40.49	40.95	112,689	+0.09(+0.22%)
May 16, 2025	40.59	40.93	40.59	40.86	192,825	+0.18(+0.44%)
May 15, 2025	40.44	40.68	40.26	40.68	237,206	+0.23(+0.57%)
May 14, 2025	40.53	40.59	40.32	40.45	170,875	+0.04(+0.10%)
May 13, 2025	40.23	40.61	40.12	40.41	166,835	+0.31(+0.77%)
May 12, 2025	40.43	40.50	40.02	40.10	186,089	+0.67(+1.70%)
May 09, 2025	39.70	39.70	39.31	39.43	229,672	-0.11(-0.28%)
May 08, 2025	39.48	39.70	39.09	39.54	292,370	+0.26(+0.66%)
May 07, 2025	39.13	39.34	38.83	39.28	201,994	+0.26(+0.67%)
May 06, 2025	39.10	39.27	38.86	39.02	233,832	-0.23(-0.59%)
May 05, 2025	39.21	39.52	39.16	39.25	170,324	-0.26(-0.66%)
May 02, 2025	39.27	39.65	39.20	39.51	154,390	+0.59(+1.52%)
May 01, 2025	38.91	39.14	38.77	38.92	235,968	+0.41(+1.05%)
Apr 30, 2025	38.13	38.67	37.74	38.52	110,644	-0.01(-0.03%)
Apr 29, 2025	38.08	38.62	38.08	38.52	189,939	+0.28(+0.73%)
Apr 28, 2025	38.35	38.38	37.88	38.24	631,595	-0.02(-0.05%)
Apr 25, 2025	38.11	38.27	37.78	38.26	116,633	+0.40(+1.05%)
Apr 24, 2025	37.30	37.95	37.14	37.87	130,775	+0.68(+1.82%)
Apr 23, 2025	37.23	37.28	36.99	37.19	216,038	+0.59(+1.61%)
Apr 22, 2025	36.52	36.61	36.39	36.60	375,832	+0.44(+1.20%)
Apr 21, 2025	36.71	36.71	35.75	36.16	217,645	-0.89(-2.40%)
Apr 17, 2025	37.16	37.31	36.85	37.05	347,234	+0.17(+0.47%)
Apr 16, 2025	37.35	37.52	36.55	36.88	181,913	-0.79(-2.11%)
Apr 15, 2025	37.92	38.08	37.66	37.67	196,415	-0.15(-0.38%)
Apr 14, 2025	38.19	38.19	37.48	37.82	178,616	+0.40(+1.06%)
Apr 11, 2025	36.60	37.50	36.39	37.42	231,263	+0.77(+2.11%)
Apr 10, 2025	37.17	37.17	35.67	36.65	201,033	-0.96(-2.55%)
Apr 09, 2025	35.53	38.31	35.53	37.61	799,799	+1.66(+4.63%)
Apr 08, 2025	37.30	37.75	35.34	35.94	236,713	-0.47(-1.30%)
Apr 07, 2025	35.14	37.67	34.66	36.41	520,907	+0.11(+0.29%)
Apr 04, 2025	37.64	37.85	36.36	36.31	659,326	-2.20(-5.71%)
Apr 03, 2025	38.89	39.69	38.51	38.51	364,645	-1.96(-4.83%)
Apr 02, 2025	39.81	40.57	39.63	40.46	245,893	+0.28(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.