Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.1540	0	-0.03(-16.49%)
Mar 04, 2025	0.1550	0.1850	0.1550	0.1844	278,878	+0.01(+4.77%)
Mar 03, 2025	0.2500	0.2502	0.1600	0.1760	236,786	-0.06(-26.67%)
Feb 28, 2025	0.1900	0.2400	0.1800	0.2400	432,815	+0.04(+19.94%)
Feb 27, 2025	0.2750	0.2750	0.2000	0.2001	484,137	-0.06(-22.74%)
Feb 26, 2025	0.2800	0.2990	0.2590	0.2590	110,369	-0.01(-4.11%)
Feb 25, 2025	0.2981	0.3200	0.2701	0.2701	75,490	-0.02(-6.86%)
Feb 24, 2025	0.4150	0.4150	0.2600	0.2900	132,297	-0.03(-9.23%)
Feb 21, 2025	0.3400	0.3596	0.3100	0.3195	177,579	+0.01(+3.06%)
Feb 20, 2025	0.4300	0.4300	0.3093	0.3100	555,968	-0.15(-32.61%)
Feb 19, 2025	0.3660	0.4975	0.3660	0.4600	205,562	+0.09(+25.68%)
Feb 18, 2025	0.3750	0.3990	0.3610	0.3660	17,716	-0.01(-2.56%)
Feb 14, 2025	0.3550	0.3850	0.3550	0.3756	79,218	-0.01(-1.80%)
Feb 13, 2025	0.3700	0.4000	0.3550	0.3825	49,278	+0.02(+4.25%)
Feb 12, 2025	0.3923	0.4094	0.3629	0.3669	44,952	-0.02(-5.92%)
Feb 11, 2025	0.3900	0.4360	0.3900	0.3900	29,631	-0.02(-4.85%)
Feb 10, 2025	0.4490	0.4490	0.3967	0.4099	56,460	-0.01(-2.98%)
Feb 07, 2025	0.3900	0.4395	0.3900	0.4225	16,269	-0.01(-1.52%)
Feb 06, 2025	0.3900	0.4490	0.3900	0.4290	17,725	+0.01(+2.17%)
Feb 05, 2025	0.3900	0.4199	0.3900	0.4199	7,206	+0.02(+5.37%)
Feb 04, 2025	0.3900	0.4002	0.3834	0.3985	30,758	-0.03(-7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.