Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	59.28	59.28	58.52	58.52	363	-0.30(-0.51%)
Feb 06, 2026	58.83	58.99	58.71	58.82	706	+0.07(+0.12%)
Feb 04, 2026				58.75	94	+0.85(+1.47%)
Feb 02, 2026				57.90	89	-0.05(-0.09%)
Jan 30, 2026	57.50	57.95	57.45	57.95	1,745	-0.84(-1.43%)
Jan 29, 2026	58.79	58.79	58.00	58.79	929	+1.29(+2.24%)
Jan 26, 2026				57.50	9	-0.44(-0.75%)
Jan 22, 2026				57.94	378	-0.52(-0.90%)
Jan 21, 2026	58.22	58.49	58.22	58.46	1,803	+0.41(+0.71%)
Jan 20, 2026	57.87	58.05	57.87	58.05	413	-0.15(-0.26%)
Jan 16, 2026	58.16	58.20	57.98	58.20	1,461	+1.17(+2.05%)
Jan 06, 2026				57.03	192	-0.25(-0.44%)
Jan 05, 2026	57.25	58.49	57.20	57.28	3,790	-0.27(-0.47%)
Jan 02, 2026	56.08	58.20	55.09	57.55	9,241	-0.11(-0.20%)
Dec 31, 2025	56.75	57.66	55.26	57.66	4,174	+0.56(+0.98%)
Dec 29, 2025				57.10	21	+1.23(+2.20%)
Dec 26, 2025	55.87	55.87	55.87	55.87	288	-0.98(-1.73%)
Dec 24, 2025	55.78	56.86	55.78	56.86	360	+0.58(+1.02%)
Dec 22, 2025				56.28	217	-0.82(-1.44%)
Dec 17, 2025				57.10	63	-0.30(-0.51%)
Dec 12, 2025				57.40	31	-0.10(-0.17%)
Dec 11, 2025	57.50	57.50	57.50	57.50	440	+0.07(+0.12%)
Dec 10, 2025	57.41	57.43	57.41	57.43	935	+0.13(+0.22%)
Dec 09, 2025	57.30	57.49	57.30	57.30	72,011	+0.04(+0.07%)
Dec 08, 2025	57.53	58.02	57.26	57.26	2,232	-0.29(-0.50%)
Dec 02, 2025				57.55	148	-0.15(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.