Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	26.28	26.79	26.01	26.71	50,135	+0.11(+0.41%)
Jan 08, 2026	27.07	27.07	26.41	26.60	22,242	-0.67(-2.46%)
Jan 07, 2026	26.81	27.85	26.75	27.27	37,082	+0.57(+2.13%)
Jan 06, 2026	26.16	26.70	25.75	26.70	70,167	+0.62(+2.38%)
Jan 05, 2026	26.17	26.41	25.75	26.08	60,999	-0.01(-0.04%)
Jan 02, 2026	27.36	27.36	25.79	26.09	111,593	-1.26(-4.61%)
Dec 31, 2025	27.78	27.78	27.29	27.35	92,198	-0.43(-1.55%)
Dec 30, 2025	27.58	28.02	27.58	27.78	78,701	+0.07(+0.25%)
Dec 29, 2025	27.70	27.77	27.49	27.71	57,915	-0.11(-0.40%)
Dec 26, 2025	27.77	27.88	27.69	27.82	70,004	-0.09(-0.32%)
Dec 24, 2025	27.81	27.97	27.70	27.91	27,818	+0.16(+0.58%)
Dec 23, 2025	27.64	27.86	27.63	27.75	293,457	-0.39(-1.40%)
Dec 22, 2025	28.39	28.62	27.99	28.14	1,053,424	-0.24(-0.85%)
Dec 19, 2025	28.61	28.61	27.98	28.39	814,123	+0.25(+0.88%)
Dec 18, 2025	27.50	28.72	27.50	28.14	37,629	+0.80(+2.92%)
Dec 17, 2025	27.25	27.60	27.25	27.34	35,537	+0.00(+0.00%)
Dec 16, 2025	26.79	27.45	26.78	27.34	13,137	+0.22(+0.81%)
Dec 15, 2025	27.66	27.76	26.98	27.12	19,586	-0.45(-1.62%)
Dec 12, 2025	27.78	27.82	27.42	27.57	16,247	-0.66(-2.36%)
Dec 11, 2025	27.50	28.46	27.45	28.23	51,345	+0.62(+2.24%)
Dec 10, 2025	28.38	28.38	27.40	27.62	72,691	-1.62(-5.55%)
Dec 09, 2025	28.97	29.29	28.91	29.24	14,104	+0.05(+0.19%)
Dec 08, 2025	28.39	29.26	28.39	29.18	35,719	+0.97(+3.43%)
Dec 05, 2025	28.24	28.26	27.82	28.21	29,267	+0.23(+0.81%)
Dec 04, 2025	27.93	27.99	27.55	27.99	35,749	+0.33(+1.20%)
Dec 03, 2025	27.59	28.39	27.37	27.65	85,795	-1.43(-4.93%)
Dec 02, 2025	28.79	29.40	28.79	29.09	18,268	+0.41(+1.42%)
Dec 01, 2025	28.91	29.06	28.55	28.68	28,181	-0.72(-2.46%)
Nov 28, 2025	28.96	29.40	28.90	29.40	10,011	+0.74(+2.59%)
Nov 26, 2025	28.64	28.93	28.24	28.66	55,337	+0.94(+3.39%)
Nov 25, 2025	27.30	27.83	26.30	27.72	55,584	+0.37(+1.35%)
Nov 24, 2025	27.35	27.58	26.68	27.35	95,565	+0.32(+1.19%)
Nov 21, 2025	27.77	27.78	26.74	27.03	65,104	-0.85(-3.07%)
Nov 20, 2025	29.26	29.56	27.67	27.88	44,102	-0.89(-3.10%)
Nov 19, 2025	29.36	29.70	28.38	28.77	16,749	-0.79(-2.67%)
Nov 18, 2025	29.84	30.09	28.76	29.56	43,687	-1.64(-5.25%)
Nov 17, 2025	31.19	31.65	31.08	31.20	13,476	-0.38(-1.20%)
Nov 14, 2025	30.24	31.72	30.24	31.58	33,777	+0.81(+2.63%)
Nov 13, 2025	31.78	32.03	30.68	30.77	26,674	-1.02(-3.20%)
Nov 12, 2025	31.44	31.84	30.40	31.79	50,634	+0.29(+0.94%)
Nov 11, 2025	30.92	31.60	30.76	31.49	37,558	+0.33(+1.07%)
Nov 10, 2025	30.52	31.24	30.43	31.16	33,221	+1.12(+3.73%)
Nov 07, 2025	29.90	30.21	29.68	30.04	72,244	-0.06(-0.19%)
Nov 06, 2025	30.88	30.92	30.00	30.10	43,053	-1.26(-4.03%)
Nov 05, 2025	31.99	32.32	31.34	31.36	51,106	-1.02(-3.14%)
Nov 04, 2025	32.08	32.38	31.62	32.38	54,415	-0.19(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.