Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	14.36	14.36	13.84	14.05	69,360	-0.18(-1.26%)
Jul 14, 2025	14.00	14.33	14.00	14.23	28,114	+0.23(+1.64%)
Jul 11, 2025	14.13	14.62	13.89	14.00	93,075	-0.04(-0.28%)
Jul 10, 2025	13.97	14.29	13.97	14.04	14,594	-0.09(-0.64%)
Jul 09, 2025	14.27	14.50	13.98	14.13	24,472	-0.02(-0.14%)
Jul 08, 2025	14.11	14.30	14.04	14.15	23,568	+0.10(+0.71%)
Jul 07, 2025	14.01	14.40	13.84	14.05	42,850	+0.02(+0.14%)
Jul 03, 2025	13.95	14.35	13.91	14.03	21,197	+0.18(+1.30%)
Jul 02, 2025	14.04	14.19	13.72	13.85	16,426	-0.07(-0.50%)
Jul 01, 2025	13.91	14.16	13.77	13.92	7,807	-0.04(-0.29%)
Jun 30, 2025	13.87	14.25	13.58	13.96	22,529	+0.04(+0.29%)
Jun 27, 2025	14.00	14.69	13.58	13.92	36,472	-0.24(-1.69%)
Jun 26, 2025	13.77	14.44	13.68	14.16	54,277	+0.24(+1.74%)
Jun 25, 2025	14.19	14.39	13.88	13.92	31,915	-0.27(-1.92%)
Jun 24, 2025	14.26	14.54	14.10	14.19	37,551	-0.16(-1.08%)
Jun 23, 2025	14.30	14.34	14.13	14.34	42,417	+0.26(+1.86%)
Jun 20, 2025	14.08	14.24	14.06	14.08	37,538	+0.00(+0.00%)
Jun 18, 2025	14.18	14.25	14.08	14.08	45,977	+0.00(+0.00%)
Jun 17, 2025	14.03	14.20	14.01	14.08	33,069	+0.19(+1.40%)
Jun 16, 2025	13.81	14.23	13.80	13.89	67,940	+0.10(+0.70%)
Jun 13, 2025	13.53	13.83	13.53	13.79	118,289	+0.23(+1.72%)
Jun 12, 2025	13.45	13.67	13.45	13.56	98,474	+0.10(+0.72%)
Jun 11, 2025	13.65	13.65	13.40	13.46	59,784	-0.07(-0.50%)
Jun 10, 2025	13.45	13.66	13.45	13.53	28,638	+0.06(+0.43%)
Jun 09, 2025	13.52	13.54	13.40	13.47	16,926	-0.01(-0.07%)
Jun 06, 2025	13.50	13.60	13.35	13.48	57,899	+0.02(+0.14%)
Jun 05, 2025	13.51	13.62	13.40	13.46	33,784	-0.05(-0.36%)
Jun 04, 2025	13.49	13.60	13.49	13.51	17,467	+0.05(+0.36%)
Jun 03, 2025	13.52	13.77	13.28	13.46	30,501	-0.01(-0.07%)
Jun 02, 2025	13.50	13.81	13.32	13.47	33,600	-0.11(-0.79%)
May 30, 2025	13.41	13.71	13.40	13.58	26,333	+0.17(+1.23%)
May 29, 2025	13.65	13.65	13.30	13.41	71,821	-0.16(-1.15%)
May 28, 2025	13.57	13.66	13.55	13.57	17,529	+0.03(+0.22%)
May 27, 2025	13.73	13.87	13.50	13.54	24,328	-0.01(-0.07%)
May 23, 2025	13.43	13.82	13.20	13.55	16,128	+0.12(+0.87%)
May 22, 2025	13.50	13.66	13.35	13.43	44,845	-0.01(-0.07%)
May 21, 2025	13.68	13.75	13.25	13.44	36,964	-0.13(-0.93%)
May 20, 2025	13.50	13.88	13.50	13.57	45,917	-0.05(-0.36%)
May 19, 2025	13.59	13.84	13.43	13.62	67,795	+0.18(+1.37%)
May 16, 2025	13.40	13.75	12.99	13.43	93,724	+0.03(+0.22%)
May 15, 2025	13.21	13.60	12.93	13.40	39,926	+0.31(+2.37%)
May 14, 2025	13.06	13.28	12.92	13.09	47,114	+0.18(+1.43%)
May 13, 2025	13.01	13.46	12.72	12.91	84,401	+0.15(+1.14%)
May 12, 2025	12.47	12.89	12.47	12.76	48,165	+0.50(+4.12%)
May 09, 2025	11.47	12.36	11.47	12.26	32,028	+0.54(+4.64%)
May 08, 2025	12.15	12.75	11.66	11.71	153,529	-0.14(-1.15%)
May 07, 2025	12.44	12.44	11.38	11.85	75,424	-0.50(-4.01%)
May 06, 2025	12.20	12.83	11.18	12.34	16,217	-0.03(-0.24%)
May 05, 2025	12.78	12.78	12.37	12.37	12,917	-0.41(-3.19%)
May 02, 2025	12.69	12.94	12.69	12.78	15,981	+0.10(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.