Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	27.13	27.15	27.10	27.15	18,966	+0.19(+0.70%)
Jul 02, 2024	26.97	26.98	26.90	26.96	27,908	+0.02(+0.07%)
Jul 01, 2024	26.90	26.94	26.89	26.94	58,166	-0.02(-0.08%)
Jun 28, 2024	27.09	27.09	26.92	26.96	9,269	-0.03(-0.11%)
Jun 27, 2024	26.90	26.99	26.87	26.99	56,642	+0.05(+0.19%)
Jun 26, 2024	26.94	26.98	26.94	26.94	24,590	-0.10(-0.37%)
Jun 25, 2024	27.06	27.06	27.03	27.04	12,809	-0.15(-0.54%)
Jun 24, 2024	27.25	27.28	27.18	27.19	63,277	+0.24(+0.89%)
Jun 21, 2024	27.13	27.13	26.94	26.95	14,358	-0.04(-0.15%)
Jun 20, 2024	26.98	27.03	26.98	26.99	25,492	+0.04(+0.15%)
Jun 18, 2024	26.94	26.99	26.94	26.95	9,694	+0.13(+0.48%)
Jun 17, 2024	26.68	26.86	26.66	26.82	20,428	+0.17(+0.63%)
Jun 14, 2024	26.65	26.65	26.65	26.65	2,254	-0.18(-0.67%)
Jun 13, 2024	26.85	26.86	26.82	26.83	21,223	-0.25(-0.92%)
Jun 12, 2024	27.25	27.25	27.02	27.08	12,441	+0.21(+0.78%)
Jun 11, 2024	26.85	26.89	26.85	26.87	3,039	-0.11(-0.39%)
Jun 10, 2024	26.91	26.98	26.91	26.98	6,836	+0.06(+0.21%)
Jun 07, 2024	27.07	27.07	26.92	26.92	34,867	-0.16(-0.59%)
Jun 06, 2024	27.10	27.11	27.08	27.08	11,603	+0.03(+0.11%)
Jun 05, 2024	26.99	27.05	26.99	27.05	15,358	+0.15(+0.55%)
Jun 04, 2024	26.95	26.95	26.90	26.90	51,999	-0.18(-0.66%)
Jun 03, 2024	27.16	27.16	27.06	27.08	52,543	-0.08(-0.29%)
May 31, 2024	26.97	27.16	26.94	27.16	13,334	+0.31(+1.14%)
May 30, 2024	26.79	26.87	26.79	26.85	29,655	+0.18(+0.68%)
May 29, 2024	26.75	26.75	26.67	26.67	19,036	-0.31(-1.14%)
May 28, 2024	26.96	26.98	26.95	26.98	3,664	-0.08(-0.30%)
May 24, 2024	27.07	27.07	27.04	27.06	11,313	+0.12(+0.44%)
May 23, 2024	27.27	27.27	26.92	26.94	25,170	-0.29(-1.06%)
May 22, 2024	27.29	27.34	27.15	27.23	31,040	-0.16(-0.60%)
May 21, 2024	27.37	27.39	27.37	27.39	25,995	-0.04(-0.13%)
May 20, 2024	27.45	27.45	27.43	27.43	8,635	-0.05(-0.18%)
May 17, 2024	27.40	27.48	27.40	27.48	5,258	+0.05(+0.18%)
May 16, 2024	27.44	27.46	27.39	27.43	43,675	-0.03(-0.10%)
May 15, 2024	27.42	27.45	27.42	27.45	16,841	+0.19(+0.68%)
May 14, 2024	27.26	27.27	27.25	27.27	8,925	+0.13(+0.47%)
May 13, 2024	27.24	27.24	27.14	27.14	55,692	+0.02(+0.06%)
May 10, 2024	27.12	27.13	27.11	27.12	7,833	+0.04(+0.15%)
May 09, 2024	27.03	27.08	27.00	27.08	17,245	+0.23(+0.84%)
May 08, 2024	26.85	26.86	26.85	26.86	25,129	-0.00(-0.01%)
May 07, 2024	26.91	26.92	26.86	26.86	43,572	+0.03(+0.13%)
May 06, 2024	26.84	26.84	26.80	26.83	42,821	+0.15(+0.58%)
May 03, 2024	26.67	26.68	26.59	26.67	16,099	+0.18(+0.68%)
May 02, 2024	26.40	26.49	26.27	26.49	32,226	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.