Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	52.00	52.48	51.38	52.43	156,246	+1.01(+1.96%)
Jun 05, 2025	51.96	52.12	51.03	51.42	156,011	-0.23(-0.45%)
Jun 04, 2025	51.69	51.78	50.86	51.65	203,519	+0.32(+0.62%)
Jun 03, 2025	52.57	52.57	51.00	51.33	279,300	+0.40(+0.79%)
Jun 02, 2025	50.35	51.00	50.16	50.93	139,290	+0.27(+0.53%)
May 30, 2025	50.07	50.69	49.66	50.66	173,875	+0.12(+0.24%)
May 29, 2025	52.00	52.00	50.29	50.54	126,615	-0.68(-1.33%)
May 28, 2025	51.43	51.68	51.01	51.22	157,090	-0.37(-0.72%)
May 27, 2025	51.40	51.59	50.31	51.59	360,504	+1.62(+3.24%)
May 23, 2025	49.04	50.27	48.09	49.97	338,908	+3.01(+6.41%)
May 22, 2025	46.74	47.29	46.16	46.96	64,812	+0.39(+0.84%)
May 21, 2025	46.78	47.47	46.39	46.57	65,355	-0.15(-0.32%)
May 20, 2025	46.92	46.92	46.32	46.72	27,644	-0.15(-0.31%)
May 19, 2025	45.62	46.87	45.51	46.87	53,379	+0.41(+0.89%)
May 16, 2025	45.85	46.48	45.85	46.45	58,458	+0.54(+1.18%)
May 15, 2025	45.71	46.05	45.38	45.91	58,228	+0.18(+0.39%)
May 14, 2025	46.00	46.00	45.55	45.73	68,415	+0.33(+0.73%)
May 13, 2025	44.63	45.87	44.59	45.40	108,370	+0.69(+1.54%)
May 12, 2025	45.20	45.20	44.33	44.71	274,540	+0.87(+1.98%)
May 09, 2025	43.72	43.86	43.12	43.84	56,110	+0.36(+0.83%)
May 08, 2025	43.61	43.80	43.26	43.48	33,565	+0.46(+1.07%)
May 07, 2025	43.30	43.31	42.70	43.02	53,275	-0.23(-0.53%)
May 06, 2025	42.22	43.36	42.22	43.25	65,034	+0.75(+1.76%)
May 05, 2025	42.30	42.67	42.10	42.50	23,741	-0.20(-0.47%)
May 02, 2025	42.29	42.93	42.29	42.70	49,246	+0.97(+2.32%)
May 01, 2025	41.34	42.07	41.30	41.73	44,447	+0.87(+2.13%)
Apr 30, 2025	40.25	40.88	39.81	40.86	33,030	-0.24(-0.58%)
Apr 29, 2025	40.79	41.25	40.66	41.10	43,224	+0.36(+0.87%)
Apr 28, 2025	40.32	40.85	40.06	40.74	43,823	+0.34(+0.83%)
Apr 25, 2025	40.27	40.51	39.93	40.41	30,475	+0.20(+0.50%)
Apr 24, 2025	39.46	40.26	39.35	40.21	74,076	+1.22(+3.13%)
Apr 23, 2025	39.53	39.89	38.87	38.99	27,908	+0.66(+1.72%)
Apr 22, 2025	37.71	38.57	37.71	38.33	58,449	+0.86(+2.30%)
Apr 21, 2025	38.42	38.58	36.87	37.47	39,050	-0.93(-2.42%)
Apr 17, 2025	38.71	38.89	38.21	38.40	20,427	-0.02(-0.05%)
Apr 16, 2025	38.35	38.80	37.90	38.42	43,925	-0.24(-0.62%)
Apr 15, 2025	38.66	39.09	38.47	38.66	41,940	-0.01(-0.03%)
Apr 14, 2025	39.52	39.52	38.15	38.67	49,369	+0.24(+0.62%)
Apr 11, 2025	37.18	38.47	37.04	38.43	54,083	+1.27(+3.42%)
Apr 10, 2025	37.31	37.81	36.20	37.16	64,591	-1.09(-2.85%)
Apr 09, 2025	33.87	38.49	33.87	38.25	118,502	+3.77(+10.93%)
Apr 08, 2025	36.47	36.50	34.07	34.48	90,851	-0.33(-0.94%)
Apr 07, 2025	33.46	35.88	32.70	34.81	137,439	+0.14(+0.40%)
Apr 04, 2025	36.00	36.20	33.96	34.67	201,559	-2.83(-7.55%)
Apr 03, 2025	38.08	38.27	37.32	37.50	81,007	-1.85(-4.70%)
Apr 02, 2025	37.95	39.40	37.95	39.35	40,977	+0.65(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.