Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.3323	0.3465	0.3180	0.3290	557,785	+0.01(+2.81%)
Jul 17, 2025	0.3053	0.3200	0.3000	0.3200	322,134	+0.01(+2.24%)
Jul 16, 2025	0.2966	0.3149	0.2915	0.3130	322,575	+0.01(+2.79%)
Jul 15, 2025	0.3190	0.3198	0.2900	0.3045	647,205	-0.02(-4.99%)
Jul 14, 2025	0.3172	0.3250	0.3023	0.3205	1,128,963	+0.02(+5.08%)
Jul 11, 2025	0.3090	0.3102	0.2980	0.3050	290,355	-0.01(-2.43%)
Jul 10, 2025	0.3075	0.3200	0.3001	0.3126	539,423	-0.01(-3.04%)
Jul 09, 2025	0.2979	0.3475	0.2804	0.3224	1,722,578	+0.03(+11.06%)
Jul 08, 2025	0.2800	0.3125	0.2761	0.2903	1,396,276	+0.00(+1.47%)
Jul 07, 2025	0.2840	0.3058	0.2680	0.2861	1,783,332	+0.00(+0.56%)
Jul 03, 2025	0.3000	0.3100	0.2800	0.2845	1,963,040	-0.03(-8.23%)
Jul 02, 2025	0.2989	0.3100	0.2401	0.3100	40,566,332	+0.08(+33.91%)
Jul 01, 2025	0.2450	0.2570	0.2205	0.2315	7,932,073	-0.04(-14.26%)
Jun 30, 2025	0.2801	0.4200	0.2506	0.2700	27,847,606	+0.03(+10.66%)
Jun 27, 2025	0.3100	0.3100	0.2310	0.2440	6,513,415	-0.18(-42.45%)
Jun 26, 2025	0.4665	0.5250	0.4230	0.4240	212,988	-0.05(-9.79%)
Jun 25, 2025	0.4800	0.4800	0.4510	0.4700	33,714	-0.01(-2.00%)
Jun 24, 2025	0.4800	0.5000	0.3767	0.4796	96,354	+0.03(+6.60%)
Jun 23, 2025	0.4200	0.4499	0.4200	0.4499	15,959	+0.04(+9.73%)
Jun 20, 2025	0.4300	0.4402	0.4100	0.4100	21,373	-0.04(-8.89%)
Jun 18, 2025	0.4602	0.4602	0.4255	0.4500	18,096	-0.00(-0.09%)
Jun 17, 2025	0.4780	0.4822	0.4500	0.4504	40,239	-0.06(-11.25%)
Jun 16, 2025	0.4910	0.5205	0.4850	0.5075	31,996	-0.00(-0.65%)
Jun 13, 2025	0.5200	0.5230	0.4808	0.5108	37,458	-0.00(-0.02%)
Jun 12, 2025	0.5300	0.5314	0.5109	0.5109	28,743	-0.01(-1.77%)
Jun 11, 2025	0.6070	0.6368	0.5201	0.5201	44,201	-0.06(-9.97%)
Jun 10, 2025	0.5600	0.5949	0.5600	0.5777	5,077	+0.01(+2.27%)
Jun 09, 2025	0.6000	0.6000	0.5649	0.5649	34,855	-0.03(-5.04%)
Jun 06, 2025	0.6255	0.6500	0.5949	0.5949	19,354	-0.06(-9.16%)
Jun 05, 2025	0.6700	0.6700	0.5700	0.6549	34,005	-0.02(-2.47%)
Jun 04, 2025	0.8030	0.8030	0.5100	0.6715	42,750	-0.05(-6.74%)
Jun 03, 2025	0.7000	0.7602	0.7000	0.7200	27,689	+0.02(+2.83%)
Jun 02, 2025	0.6700	0.7596	0.6398	0.7002	23,758	+0.06(+9.41%)
May 30, 2025	0.6475	0.6606	0.6335	0.6400	20,915	+0.01(+0.79%)
May 29, 2025	0.6205	0.6499	0.6100	0.6350	23,099	+0.02(+2.44%)
May 28, 2025	0.6200	0.6200	0.6101	0.6199	4,293	+0.00(+0.73%)
May 27, 2025	0.6400	0.6701	0.5448	0.6154	67,129	-0.03(-5.28%)
May 23, 2025	0.6790	0.7090	0.6250	0.6497	34,098	-0.00(-0.05%)
May 22, 2025	0.6560	0.6800	0.6201	0.6500	4,801	+0.00(+0.00%)
May 21, 2025	0.7300	0.7300	0.6280	0.6500	13,282	-0.03(-3.83%)
May 20, 2025	0.7590	0.7599	0.6604	0.6759	26,774	-0.07(-9.28%)
May 19, 2025	0.7501	0.7733	0.7300	0.7450	9,439	-0.02(-2.80%)
May 16, 2025	0.7900	0.8000	0.7500	0.7665	23,304	-0.03(-4.20%)
May 15, 2025	0.8200	0.8200	0.7658	0.8001	50,943	-0.06(-7.01%)
May 14, 2025	0.8676	0.8789	0.8539	0.8604	8,450	+0.02(+2.71%)
May 13, 2025	0.8540	0.8699	0.8377	0.8377	9,318	-0.03(-3.46%)
May 12, 2025	0.9060	0.9080	0.8500	0.8677	20,473	+0.02(+2.08%)
May 09, 2025	0.8670	0.8694	0.8370	0.8500	7,246	+0.04(+5.05%)
May 08, 2025	0.8321	0.8623	0.8000	0.8091	9,009	-0.05(-5.92%)
May 07, 2025	0.8300	0.8600	0.8300	0.8600	3,091	+0.03(+3.61%)
May 06, 2025	0.8100	0.8300	0.8100	0.8300	2,600	+0.00(+0.00%)
May 05, 2025	0.8300	0.8300	0.8100	0.8300	5,920	+0.03(+3.75%)
May 02, 2025	0.8000	0.8600	0.8000	0.8000	9,428	-0.02(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.