Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.670 | 1.880 | 1.640 | 1.790 | 30,409 | +0.24(+15.48%) |
Jul 15, 2024 | 1.610 | 1.610 | 1.500 | 1.550 | 18,634 | -0.05(-3.13%) |
Jul 12, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1,308 | +0.00(+0.00%) |
Jul 11, 2024 | 1.610 | 1.720 | 1.575 | 1.600 | 5,634 | +0.01(+0.63%) |
Jul 10, 2024 | 1.720 | 1.720 | 1.520 | 1.590 | 5,566 | -0.13(-7.56%) |
Jul 09, 2024 | 1.920 | 1.920 | 1.700 | 1.720 | 8,578 | -0.03(-1.71%) |
Jul 08, 2024 | 1.690 | 1.750 | 1.602 | 1.750 | 8,387 | +0.11(+6.71%) |
Jul 05, 2024 | 1.660 | 1.660 | 1.640 | 1.640 | 519 | -0.02(-1.20%) |
Jul 03, 2024 | 1.670 | 1.670 | 1.660 | 1.660 | 1,015 | +0.00(+0.00%) |
Jul 02, 2024 | 1.750 | 1.750 | 1.550 | 1.660 | 46,763 | -0.49(-22.79%) |
Jul 01, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 123 | +0.00(+0.00%) |
Jun 28, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 250 | +0.00(+0.00%) |
Jun 27, 2024 | 2.175 | 2.195 | 2.050 | 2.150 | 7,469 | +0.00(+0.00%) |
Jun 26, 2024 | 2.450 | 2.450 | 2.150 | 2.150 | 9,547 | -0.20(-8.51%) |
Jun 25, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 204 | +0.00(+0.00%) |
Jun 24, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 309 | +0.05(+2.17%) |
Jun 21, 2024 | 2.400 | 2.450 | 2.280 | 2.300 | 5,876 | -0.10(-4.17%) |
Jun 20, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 109 | +0.00(+0.00%) |
Jun 17, 2024 | 2.400 | 61 | -0.26(-9.77%) | |||
Jun 14, 2024 | 2.810 | 2.890 | 2.310 | 2.660 | 13,140 | -0.04(-1.48%) |
Jun 13, 2024 | 2.691 | 2.700 | 2.691 | 2.700 | 252 | +0.05(+1.89%) |
Jun 12, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 760 | -0.03(-1.12%) |
Jun 10, 2024 | 2.680 | 7 | -0.22(-7.57%) | |||
Jun 06, 2024 | 2.899 | 39 | +0.05(+1.73%) | |||
Jun 05, 2024 | 2.750 | 2.850 | 2.750 | 2.850 | 3,055 | +0.12(+4.40%) |
Jun 04, 2024 | 2.680 | 2.745 | 2.670 | 2.730 | 4,339 | +0.12(+4.60%) |
Jun 03, 2024 | 2.670 | 2.670 | 2.610 | 2.610 | 3,995 | -0.10(-3.69%) |
May 31, 2024 | 2.710 | 2.720 | 2.700 | 2.710 | 1,836 | -0.04(-1.45%) |
May 30, 2024 | 2.650 | 2.810 | 2.560 | 2.750 | 7,334 | +0.17(+6.59%) |
May 29, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 367 | -0.04(-1.53%) |
May 28, 2024 | 2.900 | 2.910 | 2.600 | 2.620 | 6,601 | -0.32(-10.94%) |
May 24, 2024 | 2.931 | 2.942 | 2.931 | 2.942 | 1,214 | -0.04(-1.28%) |
May 23, 2024 | 2.910 | 2.980 | 2.870 | 2.980 | 1,497 | +0.06(+2.05%) |
May 22, 2024 | 2.930 | 2.930 | 2.920 | 2.920 | 1,407 | -0.05(-1.68%) |
May 21, 2024 | 2.990 | 2.990 | 2.893 | 2.970 | 6,790 | -0.03(-0.92%) |
May 20, 2024 | 2.500 | 3.080 | 2.500 | 2.998 | 19,625 | +0.10(+3.36%) |
May 17, 2024 | 2.900 | 2.900 | 2.880 | 2.900 | 2,279 | +0.02(+0.87%) |
May 16, 2024 | 2.900 | 2.900 | 2.850 | 2.875 | 5,128 | -0.02(-0.86%) |
May 15, 2024 | 2.860 | 2.900 | 2.850 | 2.900 | 2,614 | +0.04(+1.40%) |
May 14, 2024 | 2.870 | 3.030 | 2.860 | 2.860 | 5,914 | -0.04(-1.38%) |
May 13, 2024 | 2.940 | 2.970 | 2.900 | 2.900 | 1,173 | +0.00(+0.00%) |
May 10, 2024 | 2.930 | 2.940 | 2.900 | 2.900 | 1,692 | +0.03(+1.05%) |
May 09, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 585 | +0.00(+0.04%) |
May 08, 2024 | 2.850 | 2.869 | 2.850 | 2.869 | 874 | -0.00(-0.04%) |
May 07, 2024 | 2.910 | 2.920 | 2.860 | 2.870 | 7,037 | -0.04(-1.37%) |
May 06, 2024 | 2.950 | 2.950 | 2.910 | 2.910 | 619 | -0.02(-0.75%) |
May 03, 2024 | 2.900 | 2.990 | 2.900 | 2.932 | 5,726 | +0.08(+2.88%) |