Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 26.78 | 26.80 | 26.78 | 26.80 | 635 | +0.01(+0.04%) |
Jul 19, 2024 | 26.77 | 26.78 | 26.77 | 26.78 | 236 | +0.02(+0.09%) |
Jul 18, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 40 | -0.01(-0.04%) |
Jul 17, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.00(-0.00%) |
Jul 16, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Jul 15, 2024 | 26.76 | 26.77 | 26.76 | 26.77 | 800 | +0.01(+0.02%) |
Jul 12, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 100 | +0.01(+0.04%) |
Jul 11, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jul 10, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 40 | +0.01(+0.03%) |
Jul 09, 2024 | 26.74 | 26.75 | 26.74 | 26.75 | 1,036 | +0.01(+0.04%) |
Jul 08, 2024 | 26.72 | 26.74 | 26.72 | 26.74 | 900 | -0.00(-0.01%) |
Jul 05, 2024 | 26.70 | 26.74 | 26.70 | 26.74 | 310 | +0.02(+0.08%) |
Jul 03, 2024 | 26.70 | 26.71 | 26.69 | 26.71 | 843 | +0.02(+0.06%) |
Jul 02, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 204 | +0.02(+0.06%) |
Jul 01, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.01(+0.03%) |
Jun 28, 2024 | 26.66 | 26.67 | 26.64 | 26.67 | 24,408 | +0.01(+0.04%) |
Jun 27, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1 | +0.02(+0.07%) |
Jun 26, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.01(+0.04%) |
Jun 25, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.01(+0.06%) |
Jun 24, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 26.64 | 26.64 | 26.62 | 26.62 | 400 | +0.00(+0.02%) |
Jun 20, 2024 | 26.59 | 26.61 | 26.58 | 26.61 | 521 | -0.00(-0.00%) |
Jun 18, 2024 | 26.57 | 26.61 | 26.57 | 26.61 | 484 | +0.01(+0.06%) |
Jun 17, 2024 | 26.61 | 26.61 | 26.59 | 26.60 | 1,821 | +0.03(+0.11%) |
Jun 14, 2024 | 26.54 | 26.57 | 26.54 | 26.57 | 154 | -0.00(-0.00%) |
Jun 13, 2024 | 26.61 | 26.61 | 26.53 | 26.57 | 1,911 | +0.01(+0.04%) |
Jun 12, 2024 | 26.52 | 26.56 | 26.52 | 26.56 | 1,104 | +0.05(+0.18%) |
Jun 11, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 25 | +0.02(+0.06%) |
Jun 10, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25 | +0.01(+0.04%) |
Jun 07, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | +0.02(+0.06%) |
Jun 06, 2024 | 26.45 | 26.47 | 26.45 | 26.47 | 719 | +0.00(+0.02%) |
Jun 05, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 43 | +0.08(+0.30%) |
Jun 04, 2024 | 26.34 | 26.39 | 26.34 | 26.39 | 125 | +0.02(+0.09%) |
Jun 03, 2024 | 26.34 | 26.36 | 26.31 | 26.36 | 2,190 | +0.01(+0.04%) |
May 31, 2024 | 26.19 | 26.35 | 26.19 | 26.35 | 477 | +0.06(+0.24%) |
May 30, 2024 | 26.32 | 26.35 | 26.28 | 26.28 | 1,182 | -0.05(-0.17%) |
May 29, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1 | -0.04(-0.16%) |
May 28, 2024 | 26.44 | 26.44 | 26.37 | 26.37 | 174 | -0.00(-0.01%) |
May 24, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | +0.07(+0.25%) |
May 23, 2024 | 26.33 | 26.40 | 26.31 | 26.31 | 2,929 | -0.03(-0.11%) |
May 22, 2024 | 26.35 | 26.35 | 26.34 | 26.34 | 990 | -0.02(-0.09%) |
May 21, 2024 | 26.30 | 26.36 | 26.30 | 26.36 | 460 | +0.02(+0.08%) |
May 20, 2024 | 26.32 | 26.35 | 26.32 | 26.34 | 345,014 | +0.02(+0.09%) |
May 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.03(+0.11%) |
May 16, 2024 | 26.29 | 26.29 | 26.28 | 26.29 | 1,365 | -0.02(-0.08%) |
May 15, 2024 | 26.27 | 26.31 | 26.27 | 26.31 | 130 | +0.09(+0.34%) |
May 14, 2024 | 26.20 | 26.22 | 26.16 | 26.22 | 1,073 | +0.05(+0.21%) |
May 13, 2024 | 26.14 | 26.17 | 26.14 | 26.17 | 300 | +0.00(+0.00%) |
May 10, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | +0.03(+0.13%) |
May 09, 2024 | 26.08 | 26.13 | 26.08 | 26.13 | 1,200 | +0.05(+0.18%) |
May 08, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 5 | +0.01(+0.05%) |
May 07, 2024 | 26.05 | 26.07 | 26.05 | 26.07 | 168 | +0.04(+0.14%) |
May 06, 2024 | 25.98 | 26.04 | 25.98 | 26.04 | 440 | +0.10(+0.38%) |
May 03, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | +0.17(+0.67%) |
May 02, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.07(+0.29%) |