Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | -0.12(-0.47%) |
Jul 18, 2024 | 26.51 | 26.51 | 26.48 | 26.48 | 120 | -0.19(-0.71%) |
Jul 17, 2024 | 26.65 | 26.67 | 26.62 | 26.67 | 340 | -0.05(-0.20%) |
Jul 16, 2024 | 26.65 | 26.72 | 26.65 | 26.72 | 195 | +0.08(+0.30%) |
Jul 15, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 40 | -0.14(-0.54%) |
Jul 12, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.18(+0.68%) |
Jul 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.05(+0.19%) |
Jul 10, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.25(+0.95%) |
Jul 09, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 9 | -0.08(-0.30%) |
Jul 08, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 12 | -0.08(-0.31%) |
Jul 05, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.14(+0.52%) |
Jul 03, 2024 | 26.29 | 26.33 | 26.29 | 26.33 | 822 | +0.18(+0.70%) |
Jul 02, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 55 | +0.05(+0.20%) |
Jul 01, 2024 | 26.07 | 26.09 | 26.06 | 26.09 | 1,613 | +0.04(+0.17%) |
Jun 28, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +0.01(+0.05%) |
Jun 27, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 80 | +0.02(+0.08%) |
Jun 26, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1 | -0.12(-0.46%) |
Jun 25, 2024 | 26.09 | 26.14 | 26.09 | 26.14 | 121 | +0.05(+0.17%) |
Jun 24, 2024 | 26.10 | 26.10 | 26.09 | 26.09 | 1,302 | +0.12(+0.46%) |
Jun 21, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 587 | -0.11(-0.42%) |
Jun 20, 2024 | 25.95 | 26.08 | 25.95 | 26.08 | 1,350 | +0.03(+0.13%) |
Jun 18, 2024 | 26.05 | 26.05 | 26.01 | 26.05 | 510 | +0.07(+0.27%) |
Jun 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 2 | +0.07(+0.28%) |
Jun 14, 2024 | 25.87 | 25.90 | 25.85 | 25.90 | 14,801 | -0.21(-0.81%) |
Jun 13, 2024 | 26.02 | 26.11 | 26.02 | 26.11 | 907 | -0.23(-0.89%) |
Jun 12, 2024 | 26.44 | 26.44 | 26.33 | 26.35 | 1,483 | +0.21(+0.80%) |
Jun 11, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.20(-0.76%) |
Jun 10, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.01(-0.04%) |
Jun 07, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.17(-0.66%) |
Jun 06, 2024 | 26.48 | 26.52 | 26.45 | 26.52 | 395 | +0.06(+0.23%) |
Jun 05, 2024 | 26.39 | 26.47 | 26.38 | 26.47 | 13,689 | +0.10(+0.38%) |
Jun 04, 2024 | 26.36 | 26.36 | 26.33 | 26.36 | 2,921 | -0.01(-0.04%) |
Jun 03, 2024 | 26.40 | 26.40 | 26.33 | 26.38 | 55,333 | +0.06(+0.23%) |
May 31, 2024 | 26.21 | 26.31 | 26.21 | 26.31 | 12,386 | +0.15(+0.59%) |
May 30, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.14(+0.54%) |
May 29, 2024 | 26.04 | 26.04 | 26.02 | 26.02 | 693 | -0.26(-1.00%) |
May 28, 2024 | 26.31 | 26.31 | 26.23 | 26.28 | 4,627 | -0.00(-0.01%) |
May 24, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | +0.17(+0.65%) |
May 23, 2024 | 26.24 | 26.24 | 26.10 | 26.12 | 1,371 | -0.11(-0.40%) |
May 22, 2024 | 26.25 | 26.25 | 26.16 | 26.22 | 2,826 | -0.16(-0.62%) |
May 21, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 22,387 | -0.02(-0.08%) |
May 20, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 5 | +0.00(+0.00%) |
May 17, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 100 | +0.07(+0.25%) |
May 16, 2024 | 26.39 | 26.39 | 26.34 | 26.34 | 150 | -0.07(-0.26%) |
May 15, 2024 | 26.40 | 26.44 | 26.40 | 26.41 | 939 | +0.17(+0.66%) |
May 14, 2024 | 26.23 | 26.23 | 26.15 | 26.23 | 10,312 | +0.12(+0.47%) |
May 13, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 5 | -0.00(-0.01%) |
May 10, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 737 | +0.04(+0.15%) |
May 09, 2024 | 26.07 | 26.07 | 26.03 | 26.07 | 2,296 | +0.11(+0.42%) |
May 08, 2024 | 25.95 | 25.96 | 25.91 | 25.96 | 6,212 | -0.02(-0.08%) |
May 07, 2024 | 26.01 | 26.01 | 25.93 | 25.98 | 5,307 | +0.06(+0.23%) |
May 06, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 58 | +0.11(+0.43%) |
May 03, 2024 | 25.77 | 25.82 | 25.77 | 25.82 | 402 | +0.18(+0.68%) |
May 02, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 30 | +0.21(+0.84%) |