Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	38.00	39.21	38.00	39.21	62,738	+2.01(+5.40%)
Feb 06, 2026	36.43	37.20	36.23	37.20	47,639	+1.48(+4.14%)
Feb 05, 2026	35.99	36.55	34.98	35.72	430,754	-0.76(-2.08%)
Feb 04, 2026	38.00	38.00	36.19	36.48	46,133	-0.79(-2.12%)
Feb 03, 2026	36.86	37.54	36.77	37.27	69,219	+2.05(+5.82%)
Feb 02, 2026	34.66	36.15	33.67	35.22	192,466	+1.55(+4.60%)
Jan 30, 2026	37.85	37.85	33.01	33.67	174,155	-5.99(-15.10%)
Jan 29, 2026	40.81	41.72	37.00	39.66	120,859	-0.49(-1.22%)
Jan 28, 2026	39.04	40.19	38.81	40.15	86,413	+1.66(+4.31%)
Jan 27, 2026	37.88	38.51	37.14	38.49	82,983	+1.01(+2.69%)
Jan 26, 2026	38.15	38.41	36.85	37.48	117,912	-0.33(-0.87%)
Jan 23, 2026	37.61	38.00	37.29	37.81	95,843	+0.20(+0.53%)
Jan 22, 2026	36.99	37.90	36.54	37.61	128,282	+0.46(+1.24%)
Jan 21, 2026	37.96	37.96	36.65	37.15	98,033	-0.22(-0.59%)
Jan 20, 2026	37.77	38.00	37.08	37.37	208,352	+0.49(+1.33%)
Jan 16, 2026	37.36	37.36	36.52	36.88	108,689	-0.25(-0.67%)
Jan 15, 2026	37.40	37.40	36.87	37.13	68,726	+0.03(+0.08%)
Jan 14, 2026	36.92	37.20	36.60	37.10	120,707	+0.57(+1.55%)
Jan 13, 2026	37.06	37.06	36.35	36.53	103,971	-0.27(-0.74%)
Jan 12, 2026	36.84	37.26	36.70	36.81	132,381	+0.63(+1.73%)
Jan 09, 2026	36.30	36.40	35.97	36.18	93,048	+0.19(+0.53%)
Jan 08, 2026	35.93	36.07	35.56	35.99	89,658	+0.09(+0.25%)
Jan 07, 2026	35.75	35.95	35.51	35.90	44,703	-0.21(-0.58%)
Jan 06, 2026	35.85	36.12	35.55	36.11	86,527	+0.54(+1.51%)
Jan 05, 2026	35.34	35.85	35.08	35.57	98,616	+0.88(+2.53%)
Jan 02, 2026	35.54	35.55	34.50	34.69	86,822	-0.11(-0.31%)
Dec 31, 2025	35.83	35.83	34.48	34.80	69,579	-1.20(-3.32%)
Dec 30, 2025	35.58	37.34	35.48	36.00	81,043	+0.65(+1.83%)
Dec 29, 2025	35.91	35.91	35.01	35.35	48,808	-1.20(-3.29%)
Dec 26, 2025	36.26	36.59	36.15	36.56	49,083	+0.56(+1.55%)
Dec 24, 2025	36.04	36.04	35.63	36.00	37,823	-0.06(-0.16%)
Dec 23, 2025	35.97	36.07	35.51	36.06	76,418	+0.29(+0.82%)
Dec 22, 2025	35.06	35.81	35.06	35.76	67,344	+0.80(+2.30%)
Dec 19, 2025	35.02	35.21	34.69	34.96	51,200	+0.01(+0.03%)
Dec 18, 2025	34.84	35.05	34.46	34.95	98,732	+0.04(+0.11%)
Dec 17, 2025	34.77	35.15	34.77	34.91	75,327	+0.24(+0.68%)
Dec 16, 2025	34.64	34.90	34.39	34.67	63,574	+0.10(+0.28%)
Dec 15, 2025	34.36	34.80	34.31	34.58	53,879	+0.22(+0.63%)
Dec 12, 2025	35.10	35.10	34.11	34.36	60,487	-0.02(-0.06%)
Dec 11, 2025	33.85	34.42	33.79	34.38	79,748	+0.62(+1.85%)
Dec 10, 2025	33.18	33.90	33.18	33.76	44,260	+0.40(+1.19%)
Dec 09, 2025	33.63	33.63	33.10	33.36	36,760	+0.18(+0.53%)
Dec 08, 2025	33.46	33.46	33.01	33.18	98,570	-0.08(-0.23%)
Dec 05, 2025	33.27	33.73	33.22	33.26	68,695	-0.29(-0.87%)
Dec 04, 2025	33.79	33.79	33.31	33.55	34,082	-0.07(-0.20%)
Dec 03, 2025	33.74	33.74	33.36	33.62	36,746	+0.20(+0.58%)
Dec 02, 2025	33.28	33.52	33.08	33.43	38,806	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.