Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1261	0.1425	0.1250	0.1380	186,726	+0.01(+7.64%)
Apr 01, 2025	0.1340	0.1425	0.1152	0.1282	359,079	-0.01(-7.77%)
Mar 31, 2025	0.1442	0.1540	0.1360	0.1390	164,992	-0.01(-6.52%)
Mar 28, 2025	0.1570	0.1624	0.1426	0.1487	339,052	-0.01(-5.29%)
Mar 27, 2025	0.1605	0.1637	0.1550	0.1570	113,131	-0.00(-0.70%)
Mar 26, 2025	0.1500	0.1631	0.1500	0.1581	127,351	-0.00(-0.82%)
Mar 25, 2025	0.1700	0.1697	0.1570	0.1594	250,471	-0.01(-6.07%)
Mar 24, 2025	0.1690	0.1700	0.1636	0.1697	223,772	+0.00(+2.23%)
Mar 21, 2025	0.1690	0.1699	0.1554	0.1660	157,761	-0.00(-0.78%)
Mar 20, 2025	0.1600	0.1700	0.1600	0.1673	154,524	+0.01(+4.24%)
Mar 19, 2025	0.1557	0.1630	0.1548	0.1605	138,617	+0.01(+3.95%)
Mar 18, 2025	0.1523	0.1630	0.1502	0.1544	122,574	-0.00(-1.66%)
Mar 17, 2025	0.1600	0.1629	0.1500	0.1570	324,040	+0.00(+0.64%)
Mar 14, 2025	0.1560	0.1585	0.1511	0.1560	241,708	+0.00(+2.23%)
Mar 13, 2025	0.1610	0.1610	0.1474	0.1526	337,002	-0.01(-4.80%)
Mar 12, 2025	0.1669	0.1669	0.1554	0.1603	263,785	-0.01(-3.49%)
Mar 11, 2025	0.1543	0.1739	0.1442	0.1661	645,349	+0.01(+4.40%)
Mar 10, 2025	0.1650	0.1650	0.1524	0.1591	489,446	-0.01(-4.16%)
Mar 07, 2025	0.1674	0.1740	0.1512	0.1660	1,132,476	-0.00(-0.36%)
Mar 06, 2025	0.1499	0.1688	0.1499	0.1666	1,177,869	+0.02(+13.88%)
Mar 05, 2025	0.1500	0.1506	0.1410	0.1463	995,485	-0.00(-2.86%)
Mar 04, 2025	0.1551	0.1600	0.1421	0.1506	1,194,899	-0.01(-5.82%)
Mar 03, 2025	0.1600	0.1690	0.1530	0.1599	681,458	-0.01(-6.49%)
Feb 28, 2025	0.1570	0.1740	0.1414	0.1710	1,664,652	+0.01(+8.85%)
Feb 27, 2025	0.1999	0.1999	0.1420	0.1571	2,288,778	-0.05(-22.95%)
Feb 26, 2025	0.1849	0.2090	0.1812	0.2039	6,189,609	+0.02(+9.68%)
Feb 25, 2025	0.1850	0.1914	0.1800	0.1859	702,165	-0.01(-3.93%)
Feb 24, 2025	0.2085	0.2198	0.1820	0.1935	869,603	-0.02(-10.00%)
Feb 21, 2025	0.2101	0.2399	0.1835	0.2150	2,197,221	+0.01(+5.91%)
Feb 20, 2025	0.2212	0.2280	0.2007	0.2030	802,941	-0.02(-10.96%)
Feb 19, 2025	0.2396	0.2450	0.1938	0.2280	1,107,648	-0.01(-4.84%)
Feb 18, 2025	0.2570	0.2651	0.2350	0.2396	1,103,833	-0.03(-11.26%)
Feb 14, 2025	0.3230	0.3230	0.2600	0.2700	1,745,789	-0.07(-20.59%)
Feb 13, 2025	0.2500	0.3524	0.2402	0.3400	9,512,010	+0.10(+41.25%)
Feb 12, 2025	0.2271	0.2528	0.2231	0.2407	430,905	+0.01(+2.82%)
Feb 11, 2025	0.2190	0.2430	0.2190	0.2341	516,971	+0.02(+8.18%)
Feb 10, 2025	0.2320	0.2320	0.2100	0.2164	397,508	-0.01(-2.96%)
Feb 07, 2025	0.2750	0.2750	0.2075	0.2230	699,034	-0.02(-9.20%)
Feb 06, 2025	0.2300	0.2589	0.2246	0.2456	669,832	+0.01(+3.80%)
Feb 05, 2025	0.2449	0.2449	0.2041	0.2366	907,989	+0.00(+0.68%)
Feb 04, 2025	0.2400	0.2564	0.2275	0.2350	533,852	-0.01(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.