Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.080 | 9.080 | 8.770 | 8.830 | 26,573 | +0.04(+0.40%) |
Aug 22, 2024 | 8.810 | 8.810 | 8.790 | 8.795 | 31,131 | -0.04(-0.40%) |
Aug 21, 2024 | 8.780 | 8.830 | 8.780 | 8.830 | 42,930 | +0.05(+0.57%) |
Aug 20, 2024 | 8.780 | 8.810 | 8.760 | 8.780 | 33,727 | +0.01(+0.17%) |
Aug 19, 2024 | 8.780 | 8.780 | 8.750 | 8.765 | 30,387 | +0.02(+0.17%) |
Aug 16, 2024 | 8.750 | 8.769 | 8.740 | 8.750 | 15,124 | -0.01(-0.06%) |
Aug 15, 2024 | 8.760 | 8.770 | 8.730 | 8.755 | 90,240 | -0.02(-0.28%) |
Aug 14, 2024 | 8.740 | 8.790 | 8.740 | 8.780 | 9,962 | +0.01(+0.11%) |
Aug 13, 2024 | 8.760 | 8.770 | 8.740 | 8.770 | 73,684 | +0.03(+0.34%) |
Aug 12, 2024 | 8.710 | 8.760 | 8.710 | 8.740 | 15,299 | +0.01(+0.06%) |
Aug 09, 2024 | 8.740 | 8.750 | 8.720 | 8.735 | 22,592 | -0.00(-0.03%) |
Aug 08, 2024 | 8.750 | 8.760 | 8.724 | 8.737 | 27,212 | -0.03(-0.36%) |
Aug 07, 2024 | 8.750 | 8.790 | 8.730 | 8.769 | 36,232 | -0.01(-0.15%) |
Aug 06, 2024 | 8.840 | 8.840 | 8.740 | 8.782 | 155,135 | -0.03(-0.32%) |
Aug 05, 2024 | 8.850 | 8.850 | 8.770 | 8.810 | 58,457 | +0.06(+0.65%) |
Aug 02, 2024 | 8.770 | 8.790 | 8.750 | 8.753 | 44,324 | +0.09(+1.08%) |
Aug 01, 2024 | 8.620 | 8.670 | 8.620 | 8.660 | 48,331 | +0.05(+0.58%) |
Jul 31, 2024 | 8.590 | 8.610 | 8.590 | 8.610 | 29,416 | -0.01(-0.12%) |
Jul 30, 2024 | 8.600 | 8.639 | 8.600 | 8.620 | 25,876 | +0.01(+0.12%) |
Jul 29, 2024 | 8.600 | 8.620 | 8.600 | 8.610 | 123,158 | +0.02(+0.29%) |
Jul 26, 2024 | 8.580 | 8.600 | 8.570 | 8.585 | 20,817 | +0.02(+0.18%) |
Jul 25, 2024 | 8.570 | 8.580 | 8.560 | 8.570 | 23,930 | +0.01(+0.12%) |
Jul 24, 2024 | 8.620 | 8.620 | 8.550 | 8.560 | 34,753 | -0.01(-0.12%) |
Jul 23, 2024 | 8.600 | 8.600 | 8.550 | 8.570 | 30,916 | +0.01(+0.12%) |
Jul 22, 2024 | 8.550 | 8.570 | 8.550 | 8.560 | 38,386 | -0.00(-0.06%) |
Jul 19, 2024 | 8.550 | 8.569 | 8.550 | 8.565 | 10,730 | -0.01(-0.11%) |
Jul 18, 2024 | 8.580 | 8.589 | 8.570 | 8.574 | 26,290 | -0.02(-0.28%) |
Jul 17, 2024 | 8.560 | 8.600 | 8.560 | 8.598 | 51,521 | +0.02(+0.22%) |
Jul 16, 2024 | 8.560 | 8.590 | 8.560 | 8.580 | 125,622 | +0.01(+0.09%) |
Jul 15, 2024 | 8.582 | 8.582 | 8.560 | 8.572 | 101,249 | -0.00(-0.03%) |
Jul 12, 2024 | 8.560 | 8.600 | 8.560 | 8.575 | 75,530 | +0.01(+0.18%) |
Jul 11, 2024 | 8.560 | 8.570 | 8.550 | 8.560 | 228,873 | +0.03(+0.36%) |
Jul 10, 2024 | 8.540 | 8.540 | 8.500 | 8.529 | 19,820 | -0.00(-0.01%) |
Jul 09, 2024 | 8.500 | 8.550 | 8.500 | 8.530 | 14,282 | -0.04(-0.47%) |
Jul 08, 2024 | 8.570 | 8.570 | 8.530 | 8.570 | 37,332 | +0.02(+0.24%) |
Jul 05, 2024 | 8.520 | 8.550 | 8.510 | 8.550 | 67,124 | +0.04(+0.46%) |
Jul 03, 2024 | 8.509 | 8.615 | 8.500 | 8.510 | 22,194 | +0.04(+0.47%) |
Jul 02, 2024 | 8.440 | 8.480 | 8.440 | 8.470 | 15,147 | +0.01(+0.12%) |
Jul 01, 2024 | 8.460 | 8.470 | 8.430 | 8.460 | 49,737 | -0.04(-0.47%) |
Jun 28, 2024 | 8.510 | 8.510 | 8.490 | 8.500 | 36,665 | +0.00(+0.01%) |
Jun 27, 2024 | 8.464 | 8.514 | 8.464 | 8.499 | 29,135 | +0.00(+0.03%) |
Jun 26, 2024 | 8.444 | 8.504 | 8.444 | 8.496 | 21,303 | -0.03(-0.33%) |
Jun 25, 2024 | 8.474 | 8.534 | 8.464 | 8.524 | 42,222 | +0.02(+0.21%) |
Jun 24, 2024 | 8.513 | 8.524 | 8.485 | 8.506 | 22,020 | +0.00(+0.02%) |
Jun 21, 2024 | 8.504 | 8.513 | 8.484 | 8.504 | 56,271 | +0.01(+0.12%) |
Jun 20, 2024 | 8.474 | 8.504 | 8.444 | 8.494 | 43,475 | +0.00(+0.06%) |
Jun 18, 2024 | 8.484 | 8.504 | 8.454 | 8.489 | 35,463 | +0.00(+0.06%) |
Jun 17, 2024 | 8.494 | 8.494 | 8.474 | 8.484 | 9,661 | -0.01(-0.12%) |
Jun 14, 2024 | 8.464 | 8.504 | 8.464 | 8.494 | 20,129 | +0.01(+0.12%) |
Jun 13, 2024 | 8.454 | 8.653 | 8.454 | 8.484 | 19,331 | +0.03(+0.35%) |
Jun 12, 2024 | 8.474 | 8.474 | 8.444 | 8.454 | 21,309 | +0.05(+0.59%) |
Jun 11, 2024 | 8.404 | 8.404 | 8.365 | 8.404 | 11,939 | +0.02(+0.19%) |
Jun 10, 2024 | 8.384 | 8.414 | 8.365 | 8.389 | 32,076 | -0.03(-0.31%) |
Jun 07, 2024 | 8.444 | 8.454 | 8.404 | 8.414 | 57,280 | -0.07(-0.82%) |
Jun 06, 2024 | 8.454 | 8.494 | 8.454 | 8.484 | 19,756 | +0.06(+0.69%) |
Jun 05, 2024 | 8.454 | 8.454 | 8.424 | 8.426 | 18,882 | -0.01(-0.09%) |
Jun 04, 2024 | 8.394 | 8.444 | 8.379 | 8.434 | 83,925 | +0.04(+0.47%) |