Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.3350	0.3527	0.3310	0.3310	95,823	-0.02(-4.75%)
Jul 24, 2025	0.3500	0.3600	0.3375	0.3475	198,551	-0.00(-0.43%)
Jul 23, 2025	0.3540	0.3590	0.3490	0.3490	94,300	-0.01(-2.79%)
Jul 22, 2025	0.3400	0.3600	0.3401	0.3590	356,193	+0.01(+2.57%)
Jul 21, 2025	0.3700	0.3700	0.3500	0.3500	294,911	-0.03(-7.89%)
Jul 18, 2025	0.3600	0.3850	0.3600	0.3800	249,219	-0.01(-2.31%)
Jul 17, 2025	0.3781	0.3890	0.3651	0.3890	441,681	+0.00(+0.39%)
Jul 16, 2025	0.3944	0.4000	0.3762	0.3875	420,364	-0.01(-3.13%)
Jul 15, 2025	0.3636	0.4000	0.3611	0.4000	477,652	+0.03(+9.41%)
Jul 14, 2025	0.3672	0.4206	0.3600	0.3656	1,023,322	+0.01(+2.29%)
Jul 11, 2025	0.3206	0.3617	0.3206	0.3574	720,973	-0.01(-3.41%)
Jul 10, 2025	0.3582	0.3786	0.3400	0.3700	658,033	+0.01(+2.95%)
Jul 09, 2025	0.4149	0.4169	0.3500	0.3594	1,651,154	-0.10(-21.87%)
Jul 08, 2025	0.3400	0.4829	0.3310	0.4600	4,943,478	+0.14(+43.30%)
Jul 07, 2025	0.3400	0.3650	0.3210	0.3210	1,107,688	-0.00(-0.65%)
Jul 03, 2025	0.3127	0.3251	0.3022	0.3231	356,819	+0.01(+4.23%)
Jul 02, 2025	0.2956	0.3200	0.2813	0.3100	398,058	+0.01(+3.33%)
Jul 01, 2025	0.2959	0.3358	0.2700	0.3000	947,565	+0.00(+0.00%)
Jun 30, 2025	0.2627	0.3100	0.2627	0.3000	692,983	+0.03(+11.48%)
Jun 27, 2025	0.3050	0.3050	0.2557	0.2691	791,727	-0.02(-6.92%)
Jun 26, 2025	0.2900	0.3170	0.2700	0.2891	1,071,218	+0.00(+0.70%)
Jun 25, 2025	0.3020	0.3200	0.2775	0.2871	970,500	-0.02(-7.98%)
Jun 24, 2025	0.2700	0.3248	0.2700	0.3120	2,391,490	+0.01(+2.70%)
Jun 23, 2025	0.3800	0.3800	0.2767	0.3038	4,492,258	-0.09(-23.73%)
Jun 20, 2025	0.3955	0.4221	0.3550	0.3983	11,701,192	-0.05(-11.49%)
Jun 18, 2025	0.4000	0.5876	0.3010	0.4500	566,927,936	+0.27(+155.10%)
Jun 17, 2025	0.1744	0.1804	0.1744	0.1764	124,582	-0.00(-0.34%)
Jun 16, 2025	0.1821	0.1821	0.1740	0.1770	213,083	-0.00(-1.67%)
Jun 13, 2025	0.1875	0.1928	0.1600	0.1800	422,072	-0.01(-5.46%)
Jun 12, 2025	0.2100	0.2104	0.1900	0.1904	403,456	-0.02(-10.10%)
Jun 11, 2025	0.2166	0.2166	0.2100	0.2118	243,534	+0.00(+2.42%)
Jun 10, 2025	0.2003	0.2105	0.2003	0.2068	149,039	+0.00(+0.29%)
Jun 09, 2025	0.2075	0.2131	0.2001	0.2062	211,125	-0.00(-0.58%)
Jun 06, 2025	0.2150	0.2220	0.2039	0.2074	181,695	-0.00(-0.96%)
Jun 05, 2025	0.2054	0.2150	0.2003	0.2094	128,689	-0.01(-2.56%)
Jun 04, 2025	0.2100	0.2150	0.2112	0.2149	52,835	+0.00(+1.94%)
Jun 03, 2025	0.2100	0.2146	0.2070	0.2108	133,038	-0.00(-0.05%)
Jun 02, 2025	0.2214	0.2214	0.2101	0.2109	52,012	-0.01(-4.09%)
May 30, 2025	0.2000	0.2200	0.1814	0.2199	383,250	+0.02(+7.79%)
May 29, 2025	0.2150	0.2151	0.2034	0.2040	392,034	-0.01(-4.05%)
May 28, 2025	0.2100	0.2200	0.2000	0.2126	317,003	-0.01(-3.36%)
May 27, 2025	0.2200	0.2230	0.2100	0.2200	106,762	+0.01(+2.33%)
May 23, 2025	0.2100	0.2219	0.2100	0.2150	39,940	+0.00(+0.00%)
May 22, 2025	0.2294	0.2294	0.2102	0.2150	102,092	+0.00(+0.05%)
May 21, 2025	0.2178	0.2286	0.2079	0.2149	152,157	-0.01(-2.32%)
May 20, 2025	0.2100	0.2201	0.2100	0.2200	69,354	+0.00(+0.00%)
May 19, 2025	0.2150	0.2234	0.2150	0.2200	221,549	+0.00(+0.23%)
May 16, 2025	0.2204	0.2350	0.2150	0.2195	135,580	-0.01(-3.26%)
May 15, 2025	0.2208	0.2369	0.2150	0.2269	44,964	-0.01(-2.45%)
May 14, 2025	0.2353	0.2423	0.2270	0.2326	44,777	-0.00(-1.06%)
May 13, 2025	0.2328	0.2400	0.2301	0.2351	40,863	-0.00(-2.04%)
May 12, 2025	0.2250	0.2640	0.2100	0.2400	303,282	+0.01(+6.67%)
May 09, 2025	0.2214	0.2390	0.2161	0.2250	81,196	-0.01(-2.17%)
May 08, 2025	0.2300	0.2330	0.2151	0.2300	71,430	+0.01(+4.45%)
May 07, 2025	0.2300	0.2350	0.2201	0.2202	45,428	-0.02(-8.10%)
May 06, 2025	0.2200	0.2444	0.2250	0.2396	22,473	+0.00(+0.04%)
May 05, 2025	0.2250	0.2464	0.2250	0.2395	63,558	-0.01(-2.64%)
May 02, 2025	0.2252	0.2485	0.2252	0.2460	101,208	+0.02(+9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.