Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.88	38.93	38.70	38.91	211,967	+0.01(+0.02%)
Apr 29, 2026	38.82	38.91	38.74	38.90	345,494	+0.04(+0.11%)
Apr 28, 2026	38.89	38.98	38.76	38.86	109,406	-0.18(-0.46%)
Apr 27, 2026	38.98	39.07	38.90	39.04	157,726	+0.04(+0.10%)
Apr 24, 2026	38.87	39.00	38.76	39.00	147,171	+0.26(+0.67%)
Apr 23, 2026	38.74	38.91	38.40	38.74	283,663	-0.34(-0.87%)
Apr 22, 2026	38.94	39.08	38.89	39.08	196,693	+0.43(+1.11%)
Apr 21, 2026	38.94	38.98	38.58	38.65	161,468	-0.20(-0.51%)
Apr 20, 2026	38.84	38.91	38.75	38.85	239,519	-0.06(-0.15%)
Apr 17, 2026	38.68	38.94	38.68	38.91	378,625	+0.48(+1.25%)
Apr 16, 2026	38.34	38.45	38.25	38.43	275,116	-0.04(-0.09%)
Apr 15, 2026	38.30	38.47	38.26	38.47	179,110	+0.22(+0.56%)
Apr 14, 2026	38.00	38.27	38.00	38.25	130,330	+0.32(+0.84%)
Apr 13, 2026	37.71	37.95	37.61	37.93	148,695	+0.14(+0.37%)
Apr 10, 2026	37.85	37.97	37.76	37.79	149,482	-0.04(-0.09%)
Apr 09, 2026	37.63	37.84	37.63	37.83	144,603	-0.04(-0.12%)
Apr 08, 2026	37.85	37.92	37.63	37.87	177,153	+0.99(+2.68%)
Apr 07, 2026	36.65	36.90	36.41	36.88	175,359	+0.08(+0.22%)
Apr 06, 2026	36.66	36.81	36.58	36.80	226,665	+0.24(+0.66%)
Apr 02, 2026	36.28	36.61	36.25	36.56	328,871	-0.33(-0.89%)
Apr 01, 2026	36.73	36.92	36.67	36.89	161,668	+0.17(+0.46%)
Mar 31, 2026	36.38	36.73	36.38	36.72	421,575	+0.72(+2.00%)
Mar 30, 2026	36.34	36.46	35.87	36.00	333,870	-0.10(-0.28%)
Mar 27, 2026	36.51	36.58	36.06	36.10	284,570	-0.61(-1.66%)
Mar 26, 2026	37.08	37.24	36.71	36.71	153,713	-0.78(-2.08%)
Mar 25, 2026	37.54	37.74	37.39	37.49	124,743	+0.21(+0.56%)
Mar 24, 2026	37.20	37.40	37.08	37.28	273,895	-0.10(-0.27%)
Mar 23, 2026	37.43	37.65	37.33	37.38	367,372	+0.45(+1.22%)
Mar 20, 2026	37.35	37.39	36.75	36.93	366,720	-0.53(-1.41%)
Mar 19, 2026	37.29	37.52	37.13	37.46	232,248	-0.13(-0.35%)
Mar 18, 2026	37.91	38.01	37.59	37.59	205,076	-0.46(-1.21%)
Mar 17, 2026	38.10	38.23	38.04	38.05	110,612	+0.12(+0.32%)
Mar 16, 2026	37.81	38.09	37.81	37.93	223,595	+0.43(+1.15%)
Mar 13, 2026	37.84	38.05	37.46	37.50	221,909	-0.20(-0.53%)
Mar 12, 2026	37.93	37.98	37.69	37.70	230,858	-0.65(-1.69%)
Mar 11, 2026	38.37	38.50	38.20	38.35	283,631	-0.01(-0.03%)
Mar 10, 2026	38.38	38.71	38.26	38.36	312,971	-0.11(-0.29%)
Mar 09, 2026	38.01	38.47	37.80	38.47	509,052	+0.03(+0.08%)
Mar 06, 2026	38.49	38.58	38.26	38.44	293,688	-0.48(-1.23%)
Mar 05, 2026	38.92	39.14	38.58	38.92	153,013	-0.35(-0.89%)
Mar 04, 2026	39.11	39.29	38.91	39.27	130,139	+0.29(+0.74%)
Mar 03, 2026	38.68	38.98	38.34	38.98	212,855	-0.25(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.