Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1 | -0.07(-0.39%) |
Jul 22, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | +0.20(+1.06%) |
Jul 19, 2024 | 19.06 | 19.06 | 19.01 | 19.01 | 1,023 | -0.01(-0.03%) |
Jul 18, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | -0.23(-1.21%) |
Jul 17, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | -0.48(-2.43%) |
Jul 16, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 71 | +0.14(+0.70%) |
Jul 15, 2024 | 19.66 | 19.66 | 19.59 | 19.59 | 202 | +0.02(+0.09%) |
Jul 12, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 100 | +0.05(+0.25%) |
Jul 11, 2024 | 19.50 | 19.52 | 19.50 | 19.52 | 525 | -0.18(-0.92%) |
Jul 10, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 120 | -0.08(-0.43%) |
Jul 09, 2024 | 19.88 | 19.88 | 19.79 | 19.79 | 328 | -0.15(-0.76%) |
Jul 08, 2024 | 19.99 | 19.99 | 19.94 | 19.94 | 202 | -0.14(-0.69%) |
Jul 05, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 121 | +0.23(+1.13%) |
Jul 03, 2024 | 19.92 | 19.92 | 19.85 | 19.85 | 190 | -0.03(-0.15%) |
Jul 02, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 2 | +0.11(+0.54%) |
Jul 01, 2024 | 19.79 | 19.79 | 19.77 | 19.77 | 222 | +0.07(+0.34%) |
Jun 28, 2024 | 19.79 | 19.79 | 19.71 | 19.71 | 595 | -0.38(-1.91%) |
Jun 27, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 4 | +0.62(+3.17%) |
Jun 26, 2024 | 19.54 | 19.54 | 19.47 | 19.47 | 336 | +0.10(+0.49%) |
Jun 25, 2024 | 19.42 | 19.44 | 19.38 | 19.38 | 9,498 | +0.14(+0.71%) |
Jun 24, 2024 | 19.37 | 19.38 | 19.21 | 19.24 | 2,188 | -0.09(-0.49%) |
Jun 21, 2024 | 19.27 | 19.34 | 19.19 | 19.34 | 1,892 | +0.20(+1.04%) |
Jun 20, 2024 | 19.13 | 19.15 | 19.12 | 19.14 | 10,894 | +0.14(+0.75%) |
Jun 18, 2024 | 19.03 | 19.05 | 19.00 | 19.00 | 2,518 | -0.09(-0.46%) |
Jun 17, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 33 | +0.11(+0.55%) |
Jun 14, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 100 | -0.03(-0.13%) |
Jun 13, 2024 | 19.08 | 19.08 | 19.00 | 19.00 | 820 | -0.24(-1.25%) |
Jun 12, 2024 | 19.25 | 19.27 | 19.24 | 19.24 | 730 | +0.07(+0.35%) |
Jun 11, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 55 | +0.05(+0.26%) |
Jun 10, 2024 | 18.97 | 19.13 | 18.97 | 19.13 | 126 | +0.06(+0.32%) |
Jun 07, 2024 | 19.15 | 19.15 | 19.07 | 19.07 | 1,561 | -0.08(-0.42%) |
Jun 06, 2024 | 19.18 | 19.18 | 19.15 | 19.15 | 109 | +0.19(+1.02%) |
Jun 05, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 11 | +0.12(+0.66%) |
Jun 04, 2024 | 18.87 | 18.87 | 18.83 | 18.83 | 1,340 | +0.04(+0.23%) |
Jun 03, 2024 | 18.70 | 18.79 | 18.70 | 18.79 | 169 | +0.04(+0.21%) |
May 31, 2024 | 18.49 | 18.75 | 18.49 | 18.75 | 1,013 | -0.08(-0.45%) |
May 30, 2024 | 19.10 | 19.10 | 18.83 | 18.83 | 2,241 | -0.56(-2.90%) |
May 29, 2024 | 19.50 | 19.52 | 19.36 | 19.40 | 5,710 | +0.03(+0.15%) |
May 28, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 25 | -0.13(-0.66%) |
May 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.02%) |
May 23, 2024 | 19.71 | 19.77 | 19.49 | 19.49 | 7,101 | -0.30(-1.53%) |
May 22, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 7 | -0.07(-0.36%) |
May 21, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 8 | -0.12(-0.60%) |
May 20, 2024 | 20.01 | 20.01 | 19.99 | 19.99 | 5,002 | +0.06(+0.28%) |
May 17, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 101 | +0.01(+0.05%) |
May 16, 2024 | 19.86 | 19.92 | 19.86 | 19.92 | 103 | -0.05(-0.25%) |
May 15, 2024 | 19.90 | 19.97 | 19.90 | 19.97 | 1,518 | +0.23(+1.15%) |
May 14, 2024 | 19.90 | 19.90 | 19.74 | 19.74 | 511 | +0.08(+0.40%) |
May 13, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 8 | +0.06(+0.30%) |
May 10, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 101 | -0.08(-0.40%) |
May 09, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 13 | -0.04(-0.20%) |
May 08, 2024 | 19.75 | 19.75 | 19.72 | 19.72 | 517 | -0.09(-0.46%) |
May 07, 2024 | 19.91 | 19.91 | 19.81 | 19.81 | 6,182 | +0.01(+0.03%) |
May 06, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 3 | +0.26(+1.35%) |
May 03, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 101 | +0.08(+0.41%) |
May 02, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.25(+1.33%) |