Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 2 | -0.12(-0.60%) |
Jul 26, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.22(+1.13%) |
Jul 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 10 | -0.11(-0.55%) |
Jul 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 25 | -0.29(-1.46%) |
Jul 23, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 116 | -0.03(-0.15%) |
Jul 22, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 3 | +0.16(+0.81%) |
Jul 19, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.12(-0.62%) |
Jul 18, 2024 | 19.73 | 19.73 | 19.57 | 19.57 | 202 | -0.38(-1.89%) |
Jul 17, 2024 | 19.99 | 19.99 | 19.93 | 19.95 | 847 | -0.32(-1.58%) |
Jul 16, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.10(+0.51%) |
Jul 15, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 37 | -0.12(-0.59%) |
Jul 12, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | +0.12(+0.58%) |
Jul 11, 2024 | 20.19 | 20.19 | 20.17 | 20.17 | 103 | +0.01(+0.05%) |
Jul 10, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 2 | +0.26(+1.30%) |
Jul 09, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.08%) |
Jul 08, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 2 | -0.08(-0.38%) |
Jul 05, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | +0.10(+0.49%) |
Jul 03, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 100 | +0.31(+1.61%) |
Jul 02, 2024 | 19.56 | 19.56 | 19.55 | 19.55 | 606 | +0.11(+0.54%) |
Jul 01, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 89 | -0.10(-0.51%) |
Jun 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.02(+0.13%) |
Jun 27, 2024 | 19.53 | 19.53 | 19.52 | 19.52 | 600 | -0.01(-0.04%) |
Jun 26, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.06(-0.30%) |
Jun 25, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.03(+0.16%) |
Jun 24, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.11(+0.57%) |
Jun 21, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.11(-0.56%) |
Jun 20, 2024 | 19.56 | 19.56 | 19.55 | 19.55 | 1,105 | -0.10(-0.51%) |
Jun 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 346 | +0.07(+0.35%) |
Jun 17, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 100 | +0.00(+0.00%) |
Jun 14, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 100 | -0.18(-0.93%) |
Jun 13, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 2 | -0.21(-1.07%) |
Jun 12, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 460 | +0.25(+1.26%) |
Jun 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 111 | -0.10(-0.52%) |
Jun 10, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 13 | +0.03(+0.13%) |
Jun 07, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 100 | -0.16(-0.79%) |
Jun 06, 2024 | 19.91 | 19.97 | 19.91 | 19.97 | 785 | +0.09(+0.44%) |
Jun 05, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 761 | +0.12(+0.60%) |
Jun 04, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 163 | +0.06(+0.30%) |
Jun 03, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 15 | +0.02(+0.11%) |
May 31, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | +0.08(+0.39%) |
May 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 2 | +0.11(+0.57%) |
May 29, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.25(-1.29%) |
May 28, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 36 | -0.11(-0.55%) |
May 24, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.09(+0.48%) |
May 23, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 5 | +0.04(+0.18%) |
May 22, 2024 | 19.79 | 19.79 | 19.73 | 19.73 | 333 | -0.17(-0.87%) |
May 21, 2024 | 19.91 | 19.91 | 19.90 | 19.90 | 503 | -0.02(-0.08%) |
May 20, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 114 | -0.01(-0.05%) |
May 17, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 100 | +0.03(+0.14%) |
May 16, 2024 | 19.93 | 19.93 | 19.90 | 19.90 | 307 | -0.02(-0.11%) |
May 15, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 157 | +0.36(+1.83%) |
May 14, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 50 | +0.12(+0.61%) |
May 13, 2024 | 19.45 | 19.45 | 19.44 | 19.44 | 125 | +0.01(+0.06%) |
May 10, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 308 | +0.02(+0.10%) |
May 09, 2024 | 19.33 | 19.41 | 19.33 | 19.41 | 538 | +0.06(+0.31%) |
May 08, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 545 | -0.03(-0.15%) |
May 07, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.09(+0.46%) |
May 06, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 214 | +0.14(+0.71%) |
May 03, 2024 | 19.11 | 19.16 | 19.11 | 19.16 | 120 | +0.22(+1.18%) |
May 02, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.27(+1.47%) |