Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	27.42	27.54	27.42	27.48	1,187	+0.00(+0.01%)
Feb 06, 2026	27.54	27.54	27.48	27.48	336	+0.00(+0.02%)
Feb 05, 2026	27.48	27.54	27.48	27.48	1,110	-0.00(-0.02%)
Feb 04, 2026	27.48	27.48	27.48	27.48	15	+0.01(+0.04%)
Feb 03, 2026	27.47	27.47	27.47	27.47	22	+0.01(+0.04%)
Feb 02, 2026	27.51	27.51	27.46	27.46	262	+0.00(+0.02%)
Jan 30, 2026	27.45	27.46	27.45	27.46	864	+0.00(+0.01%)
Jan 29, 2026	27.44	27.45	27.44	27.45	1,185	-0.01(-0.04%)
Jan 28, 2026	27.47	27.47	27.46	27.46	112	+0.05(+0.20%)
Jan 27, 2026	27.34	27.45	27.28	27.41	6,579	+0.10(+0.37%)
Jan 26, 2026	27.27	27.31	27.23	27.31	5,173	-0.19(-0.69%)
Jan 23, 2026	27.45	27.70	27.45	27.50	11,315	-0.01(-0.03%)
Jan 22, 2026	27.52	27.52	27.51	27.51	1,028	-0.09(-0.32%)
Jan 21, 2026	27.60	27.60	27.60	27.60	162	+0.02(+0.06%)
Jan 20, 2026	27.72	27.71	27.53	27.58	41,083	-0.83(-2.91%)
Jan 16, 2026	28.37	28.41	28.33	28.41	2,864	+0.00(+0.01%)
Jan 15, 2026	28.45	28.49	28.40	28.40	1,244	-0.30(-1.06%)
Jan 14, 2026	28.58	28.71	28.58	28.71	466	+0.47(+1.67%)
Jan 13, 2026	28.01	28.24	27.91	28.24	626	+0.44(+1.58%)
Jan 12, 2026	27.80	27.96	27.80	27.80	1,643	+0.16(+0.58%)
Jan 09, 2026	27.73	27.84	27.64	27.64	5,392	-0.09(-0.32%)
Jan 08, 2026	27.73	27.73	27.73	27.73	225	-0.02(-0.06%)
Jan 07, 2026	27.71	27.75	27.71	27.75	760	+0.01(+0.04%)
Jan 06, 2026	27.75	27.75	27.74	27.74	644	-0.01(-0.02%)
Jan 05, 2026	27.76	27.80	27.74	27.74	3,203	+0.01(+0.04%)
Jan 02, 2026	27.80	27.80	27.68	27.73	5,275	+0.01(+0.02%)
Dec 31, 2025	27.69	27.75	27.68	27.73	13,713	+0.04(+0.13%)
Dec 30, 2025	27.78	27.78	27.67	27.69	51,739	-0.04(-0.13%)
Dec 29, 2025	27.73	27.73	27.73	27.73	139	+0.01(+0.02%)
Dec 26, 2025	27.72	27.72	27.72	27.72	126	-0.01(-0.03%)
Dec 24, 2025	27.73	27.73	27.73	27.73	126	+0.02(+0.08%)
Dec 23, 2025	27.76	27.76	27.71	27.71	291	+0.01(+0.02%)
Dec 22, 2025	27.67	27.72	27.67	27.70	854	-0.02(-0.07%)
Dec 19, 2025	27.75	27.75	27.72	27.72	402	+0.01(+0.03%)
Dec 18, 2025	27.68	27.71	27.68	27.71	331	+0.01(+0.05%)
Dec 17, 2025	28.02	28.02	27.70	27.70	515	-0.14(-0.51%)
Dec 16, 2025	27.76	27.84	27.76	27.84	24,010	+0.44(+1.61%)
Dec 15, 2025	27.51	27.51	27.40	27.40	164	-0.37(-1.33%)
Dec 12, 2025	27.84	27.84	27.73	27.77	390	-0.10(-0.35%)
Dec 11, 2025	27.87	27.87	27.87	27.87	314	-0.07(-0.26%)
Dec 10, 2025	27.94	27.94	27.94	27.94	12	+0.01(+0.05%)
Dec 09, 2025	27.94	27.94	27.90	27.93	2,331	-0.02(-0.06%)
Dec 08, 2025	27.97	27.97	27.95	27.95	2,944	+0.01(+0.03%)
Dec 05, 2025	27.93	27.94	27.93	27.94	3,636	+0.03(+0.09%)
Dec 04, 2025	27.91	27.91	27.91	27.91	48	-0.00(-0.01%)
Dec 03, 2025	27.92	27.92	27.92	27.92	35	+0.00(+0.00%)
Dec 02, 2025	27.88	27.92	27.88	27.92	463	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.