Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 30.54 | 30.64 | 30.54 | 30.64 | 336 | -0.17(-0.54%) |
Jul 18, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 2 | -0.27(-0.86%) |
Jul 17, 2024 | 30.89 | 31.07 | 30.88 | 31.07 | 600 | +0.33(+1.08%) |
Jul 16, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 6 | +0.50(+1.65%) |
Jul 15, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.08(-0.27%) |
Jul 12, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 100 | +0.18(+0.60%) |
Jul 11, 2024 | 30.10 | 30.14 | 30.10 | 30.14 | 2,153 | +0.37(+1.25%) |
Jul 10, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 10 | +0.20(+0.69%) |
Jul 09, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 16 | -0.01(-0.05%) |
Jul 08, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 4 | -0.06(-0.19%) |
Jul 05, 2024 | 29.47 | 29.64 | 29.47 | 29.64 | 296 | +0.03(+0.12%) |
Jul 03, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | -0.04(-0.12%) |
Jul 02, 2024 | 29.64 | 29.64 | 29.59 | 29.64 | 688 | +0.04(+0.15%) |
Jul 01, 2024 | 29.71 | 29.71 | 29.59 | 29.59 | 179 | -0.24(-0.79%) |
Jun 28, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 100 | -0.12(-0.39%) |
Jun 27, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 337 | -0.09(-0.31%) |
Jun 26, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 11 | +0.01(+0.02%) |
Jun 25, 2024 | 30.07 | 30.07 | 30.04 | 30.04 | 113 | -0.31(-1.01%) |
Jun 24, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 50 | +0.20(+0.67%) |
Jun 21, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 100 | +0.17(+0.58%) |
Jun 20, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 130 | +0.17(+0.59%) |
Jun 18, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.05(+0.18%) |
Jun 17, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 5 | +0.08(+0.27%) |
Jun 14, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 100 | -0.16(-0.53%) |
Jun 13, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 469 | -0.15(-0.49%) |
Jun 12, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 11 | +0.07(+0.23%) |
Jun 11, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 11 | -0.16(-0.54%) |
Jun 10, 2024 | 30.08 | 30.08 | 30.06 | 30.06 | 668 | -0.06(-0.21%) |
Jun 07, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100 | -0.06(-0.19%) |
Jun 06, 2024 | 30.27 | 30.27 | 30.18 | 30.18 | 103 | -0.11(-0.35%) |
Jun 05, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 9 | +0.14(+0.46%) |
Jun 04, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 7 | +0.00(+0.01%) |
Jun 03, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 86 | -0.05(-0.18%) |
May 31, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | +0.45(+1.52%) |
May 30, 2024 | 29.57 | 29.74 | 29.57 | 29.74 | 1,424 | +0.19(+0.64%) |
May 29, 2024 | 29.60 | 29.60 | 29.56 | 29.56 | 683 | -0.33(-1.10%) |
May 28, 2024 | 29.91 | 29.91 | 29.88 | 29.88 | 298 | -0.31(-1.03%) |
May 24, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 100 | +0.14(+0.48%) |
May 23, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 244 | -0.56(-1.84%) |
May 22, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 7 | -0.06(-0.18%) |
May 21, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 5 | -0.01(-0.04%) |
May 20, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.06(-0.18%) |
May 17, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.01(-0.02%) |
May 16, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 2 | -0.03(-0.11%) |
May 15, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 10 | +0.16(+0.53%) |
May 14, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1 | +0.15(+0.49%) |
May 13, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 5 | -0.00(-0.00%) |
May 10, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 100 | +0.14(+0.47%) |
May 09, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 1 | +0.24(+0.80%) |
May 08, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 3 | +0.14(+0.45%) |
May 07, 2024 | 29.97 | 29.97 | 29.95 | 29.95 | 201 | +0.08(+0.25%) |
May 06, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 43 | +0.16(+0.54%) |
May 03, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.20(+0.67%) |
May 02, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.15(+0.50%) |