Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8600	0.9062	0.8500	0.8900	156,796	+0.03(+3.49%)
May 29, 2025	0.8900	0.9004	0.8350	0.8600	63,209	-0.01(-1.12%)
May 28, 2025	0.8500	0.9108	0.8260	0.8697	181,694	+0.05(+5.87%)
May 27, 2025	0.8400	0.8500	0.8100	0.8215	19,347	+0.01(+1.65%)
May 23, 2025	0.7600	0.8343	0.7600	0.8082	80,368	+0.02(+2.94%)
May 22, 2025	0.7508	0.8400	0.7508	0.7851	53,060	+0.01(+1.67%)
May 21, 2025	0.7860	0.8264	0.7538	0.7722	86,446	-0.01(-0.64%)
May 20, 2025	0.7310	0.8200	0.7300	0.7772	125,089	+0.02(+2.26%)
May 19, 2025	0.7400	0.7600	0.7200	0.7600	14,839	+0.02(+2.70%)
May 16, 2025	0.7400	0.7400	0.7251	0.7400	17,604	-0.01(-0.79%)
May 15, 2025	0.7600	0.7800	0.7200	0.7459	50,412	-0.02(-3.13%)
May 14, 2025	0.7900	0.8049	0.7520	0.7700	85,842	-0.00(-0.13%)
May 13, 2025	0.7800	0.8300	0.7700	0.7710	46,507	-0.01(-1.17%)
May 12, 2025	0.8050	0.8300	0.7600	0.7801	19,079	-0.02(-2.49%)
May 09, 2025	0.8000	0.8000	0.7617	0.8000	22,813	+0.00(+0.08%)
May 08, 2025	0.8078	0.8078	0.7648	0.7994	32,786	-0.02(-2.20%)
May 07, 2025	0.7918	0.8174	0.7606	0.8174	53,834	+0.02(+2.73%)
May 06, 2025	0.8000	0.8206	0.7905	0.7957	18,781	-0.03(-3.67%)
May 05, 2025	0.8110	0.8350	0.7654	0.8260	85,031	-0.03(-3.95%)
May 02, 2025	0.8800	0.8800	0.8000	0.8600	44,191	+0.00(+0.35%)
May 01, 2025	0.8500	0.8570	0.8201	0.8570	27,211	-0.00(-0.23%)
Apr 30, 2025	0.8100	0.8799	0.8100	0.8590	20,012	+0.02(+2.25%)
Apr 29, 2025	0.8380	0.8550	0.8000	0.8401	45,262	+0.01(+1.22%)
Apr 28, 2025	0.8100	0.8484	0.7956	0.8300	66,676	-0.00(-0.47%)
Apr 25, 2025	0.8956	0.9000	0.8103	0.8339	185,780	-0.06(-6.69%)
Apr 24, 2025	0.8750	0.9408	0.8400	0.8937	92,780	+0.02(+2.14%)
Apr 23, 2025	0.8874	0.8900	0.8500	0.8750	57,557	+0.01(+1.41%)
Apr 22, 2025	0.9169	0.9182	0.8620	0.8628	116,335	-0.08(-8.29%)
Apr 21, 2025	0.9500	0.9500	0.9000	0.9408	84,771	+0.01(+1.15%)
Apr 17, 2025	0.9751	1.000	0.8505	0.9301	175,305	-0.06(-6.05%)
Apr 16, 2025	0.9600	1.100	0.9600	0.9900	235,637	+0.00(+0.00%)
Apr 15, 2025	1.020	1.090	0.9400	0.9900	604,656	-0.16(-13.91%)
Apr 14, 2025	1.250	1.250	0.9611	1.150	1,498,670	-0.37(-24.34%)
Apr 11, 2025	1.000	2.880	1.000	1.520	50,795,700	+0.73(+91.92%)
Apr 10, 2025	0.8056	0.8210	0.7910	0.7920	2,516	-0.03(-3.43%)
Apr 09, 2025	0.8291	0.8320	0.7841	0.8201	6,931	-0.02(-2.84%)
Apr 08, 2025	0.8481	0.8481	0.7881	0.8441	22,580	+0.03(+4.21%)
Apr 07, 2025	0.8690	0.8690	0.7914	0.8100	3,327	-0.04(-4.71%)
Apr 04, 2025	0.8000	0.8500	0.7355	0.8500	14,377	+0.03(+3.09%)
Apr 03, 2025	0.8800	0.9269	0.8245	0.8245	23,850	-0.04(-4.90%)
Apr 02, 2025	0.8100	0.8670	0.7800	0.8670	8,709	+0.07(+8.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.