Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 24.95 | 25.04 | 24.93 | 25.03 | 32,541 | +0.18(+0.73%) |
May 23, 2024 | 25.10 | 25.10 | 24.80 | 24.85 | 24,357 | -0.19(-0.76%) |
May 22, 2024 | 25.19 | 25.20 | 25.01 | 25.04 | 34,367 | -0.32(-1.28%) |
May 21, 2024 | 25.48 | 25.48 | 25.36 | 25.36 | 22,278 | -0.10(-0.40%) |
May 20, 2024 | 25.47 | 25.51 | 25.39 | 25.47 | 31,594 | +0.14(+0.54%) |
May 17, 2024 | 25.21 | 25.33 | 25.21 | 25.33 | 22,658 | +0.11(+0.44%) |
May 16, 2024 | 25.49 | 25.49 | 25.21 | 25.22 | 24,743 | -0.00(-0.01%) |
May 15, 2024 | 25.16 | 25.27 | 25.09 | 25.22 | 73,608 | -0.06(-0.23%) |
May 14, 2024 | 25.01 | 25.28 | 25.01 | 25.28 | 21,932 | +0.26(+1.05%) |
May 13, 2024 | 25.15 | 25.15 | 25.02 | 25.02 | 31,047 | -0.05(-0.20%) |
May 10, 2024 | 25.20 | 25.20 | 25.01 | 25.07 | 3,134 | -0.06(-0.26%) |
May 09, 2024 | 25.00 | 25.19 | 25.00 | 25.13 | 72,272 | +0.18(+0.71%) |
May 08, 2024 | 24.90 | 24.95 | 24.90 | 24.95 | 50,029 | +0.04(+0.17%) |
May 07, 2024 | 24.81 | 24.91 | 24.59 | 24.91 | 53,832 | +0.16(+0.63%) |
May 06, 2024 | 24.77 | 24.80 | 24.60 | 24.75 | 32,962 | +0.10(+0.39%) |
May 03, 2024 | 24.56 | 24.66 | 24.53 | 24.66 | 20,327 | +0.17(+0.70%) |
May 02, 2024 | 24.50 | 24.68 | 24.35 | 24.49 | 44,071 | +0.26(+1.07%) |
May 01, 2024 | 24.55 | 24.55 | 24.13 | 24.23 | 56,945 | -0.43(-1.74%) |
Apr 30, 2024 | 24.76 | 24.76 | 24.40 | 24.66 | 68,118 | -0.12(-0.48%) |
Apr 29, 2024 | 24.69 | 24.77 | 24.65 | 24.77 | 43,347 | +0.18(+0.75%) |
Apr 26, 2024 | 24.58 | 24.60 | 24.58 | 24.59 | 61,641 | -0.20(-0.82%) |
Apr 25, 2024 | 24.59 | 24.83 | 24.58 | 24.79 | 68,583 | +0.07(+0.27%) |
Apr 24, 2024 | 24.58 | 24.73 | 24.53 | 24.73 | 52,097 | +0.13(+0.54%) |
Apr 23, 2024 | 24.53 | 24.63 | 24.53 | 24.59 | 43,695 | +0.11(+0.46%) |
Apr 22, 2024 | 24.47 | 24.58 | 24.46 | 24.48 | 64,919 | -0.15(-0.62%) |
Apr 19, 2024 | 24.18 | 24.63 | 24.18 | 24.63 | 63,921 | +0.55(+2.28%) |
Apr 18, 2024 | 24.07 | 24.09 | 24.00 | 24.09 | 43,379 | +0.13(+0.55%) |
Apr 17, 2024 | 23.98 | 23.99 | 23.84 | 23.95 | 56,461 | +0.13(+0.55%) |
Apr 16, 2024 | 24.14 | 24.14 | 23.81 | 23.82 | 53,826 | -0.36(-1.47%) |
Apr 15, 2024 | 24.38 | 24.38 | 24.18 | 24.18 | 66,533 | -0.14(-0.60%) |
Apr 12, 2024 | 24.67 | 24.69 | 24.25 | 24.32 | 64,566 | -0.22(-0.89%) |
Apr 11, 2024 | 24.64 | 24.64 | 24.48 | 24.54 | 66,746 | -0.10(-0.40%) |
Apr 10, 2024 | 24.75 | 24.75 | 24.54 | 24.64 | 44,092 | -0.09(-0.36%) |