Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 13.01 | 13.17 | 12.56 | 13.04 | 615,820 | +0.09(+0.69%) |
Jul 01, 2025 | 12.84 | 13.35 | 12.64 | 12.95 | 591,396 | +0.03(+0.23%) |
Jun 30, 2025 | 12.97 | 13.07 | 12.65 | 12.92 | 560,908 | -0.07(-0.54%) |
Jun 27, 2025 | 12.95 | 13.20 | 12.79 | 12.99 | 1,406,614 | +0.14(+1.09%) |
Jun 26, 2025 | 12.88 | 13.35 | 12.40 | 12.85 | 804,943 | +0.05(+0.39%) |
Jun 25, 2025 | 12.68 | 13.05 | 12.50 | 12.80 | 736,194 | +0.15(+1.19%) |
Jun 24, 2025 | 12.79 | 12.82 | 12.40 | 12.65 | 921,001 | -0.10(-0.78%) |
Jun 23, 2025 | 12.93 | 13.21 | 12.59 | 12.75 | 1,216,908 | -0.43(-3.26%) |
Jun 20, 2025 | 13.52 | 13.84 | 12.90 | 13.18 | 1,435,757 | -0.12(-0.90%) |
Jun 18, 2025 | 12.06 | 13.49 | 11.60 | 13.30 | 1,538,536 | +0.95(+7.69%) |
Jun 17, 2025 | 10.35 | 12.41 | 10.23 | 12.35 | 2,501,671 | +2.21(+21.79%) |
Jun 16, 2025 | 10.39 | 10.46 | 10.11 | 10.14 | 457,962 | -0.18(-1.74%) |
Jun 13, 2025 | 10.36 | 10.65 | 10.27 | 10.32 | 285,939 | -0.27(-2.55%) |
Jun 12, 2025 | 10.56 | 10.66 | 10.45 | 10.59 | 218,425 | -0.01(-0.09%) |
Jun 11, 2025 | 10.77 | 10.91 | 10.55 | 10.60 | 309,397 | -0.09(-0.84%) |
Jun 10, 2025 | 10.45 | 11.05 | 10.39 | 10.69 | 417,308 | +0.28(+2.69%) |
Jun 09, 2025 | 10.50 | 10.50 | 10.05 | 10.41 | 371,013 | -0.03(-0.29%) |
Jun 06, 2025 | 10.54 | 10.61 | 10.34 | 10.44 | 249,451 | +0.08(+0.77%) |
Jun 05, 2025 | 10.17 | 10.51 | 10.11 | 10.36 | 500,688 | +0.19(+1.87%) |
Jun 04, 2025 | 10.20 | 10.37 | 10.09 | 10.17 | 369,364 | -0.03(-0.29%) |
Jun 03, 2025 | 9.820 | 10.23 | 9.720 | 10.20 | 474,532 | +0.39(+3.98%) |
Jun 02, 2025 | 9.830 | 9.950 | 9.700 | 9.810 | 353,632 | -0.11(-1.11%) |
May 30, 2025 | 9.860 | 9.940 | 9.740 | 9.920 | 293,045 | -0.01(-0.10%) |
May 29, 2025 | 9.880 | 10.09 | 9.790 | 9.930 | 185,152 | +0.13(+1.33%) |
May 28, 2025 | 10.19 | 10.29 | 9.790 | 9.800 | 244,185 | -0.42(-4.11%) |
May 27, 2025 | 10.00 | 10.30 | 9.930 | 10.22 | 303,620 | +0.40(+4.07%) |
May 23, 2025 | 9.560 | 9.820 | 9.560 | 9.820 | 404,515 | +0.02(+0.20%) |
May 22, 2025 | 9.840 | 9.920 | 9.675 | 9.800 | 306,328 | -0.08(-0.81%) |
May 21, 2025 | 10.35 | 10.38 | 9.870 | 9.880 | 398,579 | -0.66(-6.26%) |
May 20, 2025 | 10.64 | 10.76 | 10.48 | 10.54 | 294,012 | -0.11(-1.03%) |
May 19, 2025 | 10.54 | 10.72 | 10.36 | 10.65 | 291,620 | -0.16(-1.48%) |
May 16, 2025 | 10.73 | 11.28 | 10.56 | 10.81 | 1,061,496 | +0.15(+1.41%) |
May 15, 2025 | 10.84 | 10.93 | 10.51 | 10.66 | 739,895 | -0.27(-2.47%) |
May 14, 2025 | 10.91 | 11.02 | 10.63 | 10.93 | 439,522 | -0.02(-0.18%) |
May 13, 2025 | 11.12 | 11.41 | 10.65 | 10.95 | 623,792 | -0.19(-1.71%) |
May 12, 2025 | 10.89 | 11.34 | 10.78 | 11.14 | 441,012 | +0.71(+6.81%) |
May 09, 2025 | 10.59 | 10.74 | 10.39 | 10.43 | 343,366 | -0.17(-1.60%) |
May 08, 2025 | 10.57 | 10.82 | 10.43 | 10.60 | 439,192 | +0.08(+0.76%) |
May 07, 2025 | 9.960 | 10.54 | 9.960 | 10.52 | 785,716 | +0.66(+6.69%) |
May 06, 2025 | 9.970 | 9.970 | 9.590 | 9.860 | 353,735 | -0.22(-2.18%) |
May 05, 2025 | 9.980 | 10.27 | 9.875 | 10.08 | 351,350 | +0.01(+0.10%) |
May 02, 2025 | 9.980 | 10.16 | 9.780 | 10.07 | 312,058 | +0.35(+3.60%) |