Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 5 | +0.44(+1.64%) |
Aug 14, 2024 | 27.25 | 27.25 | 26.52 | 26.56 | 2,584 | +0.15(+0.55%) |
Aug 13, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | +0.34(+1.32%) |
Aug 12, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 3 | -0.09(-0.33%) |
Aug 09, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.13(+0.51%) |
Aug 08, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1 | +0.59(+2.33%) |
Aug 07, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 4 | -0.16(-0.62%) |
Aug 06, 2024 | 25.75 | 25.75 | 25.59 | 25.59 | 252 | +0.33(+1.29%) |
Aug 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 16 | -0.62(-2.38%) |
Aug 02, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | -0.52(-1.99%) |
Aug 01, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 92 | -0.22(-0.84%) |
Jul 31, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 32 | +0.26(+0.99%) |
Jul 30, 2024 | 26.31 | 26.37 | 26.31 | 26.37 | 102 | +0.00(+0.01%) |
Jul 29, 2024 | 26.39 | 26.39 | 26.37 | 26.37 | 193 | -0.00(-0.01%) |
Jul 26, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 100 | +0.25(+0.96%) |
Jul 25, 2024 | 26.15 | 26.15 | 26.12 | 26.12 | 1,001 | +0.10(+0.39%) |
Jul 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 62 | -0.49(-1.84%) |
Jul 23, 2024 | 26.52 | 26.52 | 26.51 | 26.51 | 218 | -0.07(-0.26%) |
Jul 22, 2024 | 26.44 | 26.58 | 26.44 | 26.58 | 2,153 | +0.25(+0.94%) |
Jul 19, 2024 | 26.46 | 26.46 | 26.33 | 26.33 | 189 | -0.14(-0.52%) |
Jul 18, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 53 | -0.21(-0.80%) |
Jul 17, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.32(-1.18%) |
Jul 16, 2024 | 26.93 | 27.00 | 26.87 | 27.00 | 14,838 | +0.28(+1.05%) |
Jul 15, 2024 | 26.71 | 26.75 | 26.71 | 26.72 | 513 | +0.06(+0.24%) |
Jul 12, 2024 | 26.67 | 26.67 | 26.65 | 26.65 | 1,324 | +0.14(+0.53%) |
Jul 11, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 51 | +0.08(+0.29%) |
Jul 10, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 116 | +0.13(+0.50%) |
Jul 09, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 4 | -0.12(-0.46%) |
Jul 08, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 6 | -0.05(-0.20%) |
Jul 05, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | +0.26(+0.99%) |
Jul 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 144 | -0.02(-0.07%) |
Jul 02, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1 | +0.12(+0.47%) |
Jul 01, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.08(-0.32%) |
Jun 28, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.02(+0.06%) |
Jun 27, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 6 | +0.09(+0.33%) |
Jun 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.01(-0.06%) |
Jun 25, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 25 | -0.01(-0.03%) |
Jun 24, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 4 | +0.13(+0.50%) |
Jun 21, 2024 | 25.88 | 25.99 | 25.88 | 25.99 | 7,144 | +0.07(+0.26%) |
Jun 20, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.10(+0.38%) |
Jun 18, 2024 | 25.87 | 25.87 | 25.83 | 25.83 | 6,314 | +0.02(+0.07%) |
Jun 17, 2024 | 25.80 | 25.81 | 25.80 | 25.81 | 1,063 | +0.23(+0.92%) |
Jun 14, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.01(+0.03%) |
Jun 13, 2024 | 25.54 | 25.57 | 25.54 | 25.57 | 601 | -0.05(-0.19%) |
Jun 12, 2024 | 25.58 | 25.61 | 25.56 | 25.61 | 2,142 | +0.17(+0.67%) |
Jun 11, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.02(-0.10%) |
Jun 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 802 | +0.09(+0.34%) |
Jun 07, 2024 | 25.41 | 25.44 | 25.37 | 25.38 | 2,653 | -0.05(-0.18%) |
Jun 06, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 2,178 | +0.00(+0.01%) |
Jun 05, 2024 | 25.37 | 25.42 | 25.37 | 25.42 | 1,536 | +0.23(+0.91%) |
Jun 04, 2024 | 25.16 | 25.20 | 25.12 | 25.20 | 1,195 | +0.06(+0.24%) |