Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	28.52	28.58	26.72	27.93	33,244	-0.60(-2.10%)
Feb 02, 2026	28.58	29.00	28.48	28.53	46,227	-1.90(-6.24%)
Jan 30, 2026	30.18	30.61	29.93	30.43	23,362	-0.07(-0.23%)
Jan 29, 2026	31.90	31.90	30.25	30.50	32,920	-1.79(-5.54%)
Jan 28, 2026	32.43	32.50	32.23	32.29	13,779	+0.01(+0.05%)
Jan 27, 2026	32.00	32.27	31.72	32.27	17,266	+0.53(+1.66%)
Jan 26, 2026	31.89	32.07	31.59	31.75	30,621	-0.52(-1.62%)
Jan 23, 2026	32.17	32.73	32.03	32.27	26,631	+0.01(+0.03%)
Jan 22, 2026	32.33	32.39	31.93	32.26	24,589	-0.28(-0.87%)
Jan 21, 2026	32.32	32.60	31.61	32.54	21,082	+0.23(+0.70%)
Jan 20, 2026	32.84	32.88	32.22	32.32	53,920	-2.05(-5.97%)
Jan 16, 2026	34.44	34.44	33.93	34.37	19,997	+0.05(+0.14%)
Jan 15, 2026	34.86	34.86	34.26	34.32	21,235	-0.84(-2.39%)
Jan 14, 2026	34.52	35.16	34.40	35.16	17,813	+1.05(+3.09%)
Jan 13, 2026	33.42	34.14	33.42	34.10	18,143	+0.85(+2.55%)
Jan 12, 2026	32.93	33.48	32.93	33.25	14,952	+0.36(+1.09%)
Jan 09, 2026	32.99	33.31	32.85	32.90	19,913	-0.26(-0.78%)
Jan 08, 2026	32.96	33.31	32.78	33.16	11,109	-0.07(-0.22%)
Jan 07, 2026	33.16	33.49	33.12	33.23	22,204	-0.46(-1.38%)
Jan 06, 2026	34.26	34.29	33.38	33.69	17,953	-0.66(-1.91%)
Jan 05, 2026	33.75	34.46	33.75	34.35	32,371	+1.42(+4.32%)
Jan 02, 2026	32.74	33.37	32.62	32.93	49,185	+0.57(+1.75%)
Dec 31, 2025	32.75	32.75	32.25	32.36	43,030	-0.06(-0.18%)
Dec 30, 2025	32.51	32.94	32.42	32.42	55,124	+0.16(+0.51%)
Dec 29, 2025	32.31	32.50	32.18	32.26	44,421	-0.06(-0.18%)
Dec 26, 2025	32.83	32.83	32.08	32.32	20,967	+0.03(+0.09%)
Dec 24, 2025	32.18	32.30	32.07	32.29	17,353	-0.12(-0.38%)
Dec 23, 2025	32.43	32.55	32.15	32.41	27,183	-0.22(-0.67%)
Dec 22, 2025	33.10	33.27	32.52	32.63	38,329	+0.12(+0.38%)
Dec 19, 2025	32.48	32.79	32.17	32.51	29,838	+1.09(+3.48%)
Dec 18, 2025	32.72	32.86	31.38	31.41	28,374	-0.42(-1.32%)
Dec 17, 2025	32.46	33.24	31.75	31.83	28,610	-0.65(-1.99%)
Dec 16, 2025	32.21	32.49	32.20	32.48	44,131	+0.72(+2.26%)
Dec 15, 2025	32.97	33.06	31.71	31.76	45,194	-1.43(-4.32%)
Dec 12, 2025	33.55	33.74	33.00	33.20	46,581	-0.41(-1.21%)
Dec 11, 2025	33.17	33.60	32.91	33.60	28,988	-0.16(-0.48%)
Dec 10, 2025	33.65	34.29	33.49	33.76	25,896	-0.14(-0.41%)
Dec 09, 2025	33.07	34.37	33.06	33.90	22,426	+0.63(+1.88%)
Dec 08, 2025	33.39	33.53	32.92	33.28	26,996	+0.47(+1.43%)
Dec 05, 2025	32.91	33.08	32.49	32.81	69,376	-0.52(-1.57%)
Dec 04, 2025	33.41	33.55	33.01	33.33	32,774	-0.14(-0.41%)
Dec 03, 2025	33.36	33.64	33.26	33.47	35,970	+0.44(+1.33%)
Dec 02, 2025	32.40	33.39	32.31	33.03	71,318	+1.61(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.