Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.01(-0.04%) |
Jul 22, 2024 | 26.27 | 26.29 | 26.27 | 26.29 | 1,410 | +0.10(+0.39%) |
Jul 19, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.04(-0.16%) |
Jul 18, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 50 | -0.05(-0.19%) |
Jul 17, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.08(-0.30%) |
Jul 16, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.03(+0.11%) |
Jul 15, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.01(+0.03%) |
Jul 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.05(+0.18%) |
Jul 11, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.04(-0.14%) |
Jul 10, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.05(+0.19%) |
Jul 09, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.01%) |
Jul 08, 2024 | 26.23 | 26.25 | 26.23 | 26.25 | 100 | +0.01(+0.05%) |
Jul 05, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 100 | +0.04(+0.15%) |
Jul 03, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1 | +0.04(+0.15%) |
Jul 01, 2024 | 26.10 | 26.12 | 26.10 | 26.12 | 400 | +0.03(+0.13%) |
Jun 28, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | -0.00(-0.01%) |
Jun 27, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | +0.00(+0.01%) |
Jun 26, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.02(+0.09%) |
Jun 25, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.03(+0.13%) |
Jun 24, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 41 | -0.01(-0.04%) |
Jun 21, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.02(-0.06%) |
Jun 20, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1,381 | -0.03(-0.11%) |
Jun 18, 2024 | 26.09 | 26.09 | 26.07 | 26.09 | 2,700 | +0.05(+0.21%) |
Jun 17, 2024 | 26.03 | 26.08 | 26.03 | 26.04 | 315 | +0.06(+0.23%) |
Jun 14, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | -0.04(-0.16%) |
Jun 13, 2024 | 26.04 | 26.04 | 26.01 | 26.02 | 1,600 | +0.01(+0.03%) |
Jun 12, 2024 | 25.99 | 26.02 | 25.90 | 26.01 | 2,100 | +0.13(+0.51%) |
Jun 11, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.02(+0.09%) |
Jun 10, 2024 | 25.87 | 25.87 | 25.86 | 25.86 | 3,773 | +0.02(+0.06%) |
Jun 07, 2024 | 25.87 | 25.89 | 25.84 | 25.84 | 598 | +0.00(+0.01%) |
Jun 06, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.01(+0.04%) |
Jun 05, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 81 | +0.11(+0.43%) |
Jun 04, 2024 | 25.70 | 25.74 | 25.70 | 25.72 | 2,681 | +0.03(+0.11%) |
Jun 03, 2024 | 25.71 | 25.71 | 25.69 | 25.69 | 8,097 | +0.00(+0.01%) |
May 31, 2024 | 25.65 | 25.69 | 25.57 | 25.69 | 2,742 | +0.09(+0.35%) |
May 30, 2024 | 25.68 | 25.68 | 25.59 | 25.59 | 301 | -0.06(-0.23%) |
May 29, 2024 | 27.00 | 28.06 | 25.66 | 25.66 | 2,530 | -0.06(-0.24%) |
May 28, 2024 | 25.89 | 25.89 | 25.68 | 25.72 | 13,340 | -0.02(-0.09%) |
May 24, 2024 | 25.70 | 25.83 | 25.70 | 25.74 | 3,604 | +0.09(+0.35%) |
May 23, 2024 | 25.66 | 25.66 | 25.64 | 25.65 | 1,730 | -0.04(-0.17%) |
May 22, 2024 | 25.74 | 25.74 | 25.69 | 25.69 | 2,450 | -0.02(-0.06%) |
May 21, 2024 | 25.70 | 25.73 | 25.68 | 25.71 | 7,025 | +0.03(+0.13%) |
May 20, 2024 | 25.70 | 25.70 | 25.68 | 25.68 | 2,012 | +0.01(+0.04%) |
May 17, 2024 | 25.68 | 25.69 | 25.66 | 25.67 | 3,900 | +0.02(+0.08%) |
May 16, 2024 | 25.70 | 25.70 | 25.64 | 25.64 | 1,000 | -0.00(-0.02%) |
May 15, 2024 | 25.57 | 25.68 | 25.57 | 25.65 | 7,434 | +0.09(+0.35%) |
May 14, 2024 | 25.54 | 25.56 | 25.54 | 25.56 | 1,600 | +0.07(+0.27%) |
May 13, 2024 | 25.49 | 25.56 | 25.49 | 25.49 | 6,482 | +0.01(+0.06%) |
May 10, 2024 | 25.45 | 25.50 | 25.45 | 25.48 | 676 | +0.02(+0.06%) |
May 09, 2024 | 25.41 | 25.51 | 25.41 | 25.46 | 8,664 | +0.06(+0.24%) |
May 08, 2024 | 25.40 | 25.41 | 25.37 | 25.40 | 4,963 | +0.00(+0.02%) |
May 07, 2024 | 25.37 | 25.48 | 25.37 | 25.40 | 2,486 | +0.03(+0.10%) |
May 06, 2024 | 25.32 | 25.37 | 25.32 | 25.37 | 2,200 | +0.14(+0.54%) |
May 03, 2024 | 25.29 | 25.29 | 25.23 | 25.23 | 2,760 | +0.16(+0.65%) |
May 02, 2024 | 25.04 | 25.10 | 25.00 | 25.07 | 10,961 | +0.10(+0.38%) |