Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	22.22	22.25	22.21	22.21	776	+0.39(+1.78%)
Jun 11, 2024	21.71	21.83	21.71	21.83	209	+0.14(+0.63%)
Jun 10, 2024	21.69	21.69	21.69	21.69	67	+0.09(+0.43%)
Jun 07, 2024	21.60	21.60	21.60	21.60	113	+0.03(+0.13%)
Jun 06, 2024	21.57	21.57	21.57	21.57	403	-0.02(-0.09%)
Jun 05, 2024	21.59	21.59	21.59	21.59	32	+0.41(+1.92%)
Jun 04, 2024	21.18	21.18	21.18	21.18	12	+0.05(+0.25%)
Jun 03, 2024	21.13	21.13	21.13	21.13	1,051	+0.15(+0.73%)
May 31, 2024	20.98	20.98	20.98	20.98	100	-0.01(-0.06%)
May 30, 2024	21.17	21.17	20.99	20.99	209	-0.22(-1.03%)
May 29, 2024	21.21	21.21	21.21	21.21	73	-0.11(-0.52%)
May 28, 2024	21.23	21.33	21.23	21.32	4,049	+0.09(+0.41%)
May 24, 2024	21.06	21.23	21.06	21.23	463	+0.20(+0.96%)
May 23, 2024	21.23	21.23	21.03	21.03	562	-0.04(-0.19%)
May 22, 2024	21.07	21.07	21.07	21.07	228	-0.08(-0.37%)
May 21, 2024	21.15	21.15	21.15	21.15	183	+0.12(+0.57%)
May 20, 2024	21.03	21.03	21.03	21.03	138	+0.13(+0.64%)
May 17, 2024	20.93	20.93	20.90	20.90	2,560	-0.03(-0.13%)
May 16, 2024	20.92	20.92	20.92	20.92	35	-0.12(-0.58%)
May 15, 2024	21.02	21.05	21.01	21.05	2,617	+0.32(+1.54%)
May 14, 2024	20.72	20.73	20.72	20.73	306	+0.19(+0.91%)
May 13, 2024	20.56	20.57	20.54	20.54	3,485	-0.01(-0.05%)
May 10, 2024	20.55	20.56	20.55	20.55	2,298	+0.00(+0.00%)
May 09, 2024	20.55	20.55	20.54	20.55	1,356	+0.08(+0.40%)
May 08, 2024	20.43	20.47	20.42	20.47	2,010	-0.02(-0.10%)
May 07, 2024	20.50	20.50	20.47	20.49	17,217	+0.03(+0.14%)
May 06, 2024	20.34	20.46	20.34	20.46	2,019	+0.28(+1.38%)
May 03, 2024	20.18	20.18	20.18	20.18	100	+0.36(+1.80%)
May 02, 2024	19.83	19.83	19.83	19.83	290	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.