Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | -0.12(-0.45%) |
Jul 18, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.18(-0.69%) |
Jul 17, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.08(-0.32%) |
Jul 16, 2024 | 26.08 | 26.12 | 26.08 | 26.12 | 260 | +0.09(+0.34%) |
Jul 15, 2024 | 26.02 | 26.10 | 26.02 | 26.03 | 1,472 | -0.16(-0.63%) |
Jul 12, 2024 | 26.27 | 26.27 | 26.19 | 26.19 | 102 | +0.19(+0.73%) |
Jul 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 23 | +0.06(+0.23%) |
Jul 10, 2024 | 25.88 | 25.95 | 25.87 | 25.95 | 2,521 | +0.25(+0.97%) |
Jul 09, 2024 | 25.68 | 25.69 | 25.65 | 25.69 | 529 | -0.08(-0.30%) |
Jul 08, 2024 | 25.80 | 25.83 | 25.74 | 25.77 | 2,431 | -0.09(-0.33%) |
Jul 05, 2024 | 25.83 | 25.86 | 25.83 | 25.86 | 367 | +0.14(+0.55%) |
Jul 03, 2024 | 25.75 | 25.75 | 25.72 | 25.72 | 1,594 | +0.18(+0.72%) |
Jul 02, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 59 | +0.05(+0.20%) |
Jul 01, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 94 | +0.04(+0.17%) |
Jun 28, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 152 | +0.01(+0.03%) |
Jun 27, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1,139 | +0.04(+0.17%) |
Jun 26, 2024 | 25.42 | 25.43 | 25.39 | 25.39 | 950 | -0.13(-0.50%) |
Jun 25, 2024 | 25.47 | 25.52 | 25.47 | 25.52 | 584 | +0.04(+0.17%) |
Jun 24, 2024 | 25.53 | 25.53 | 25.45 | 25.47 | 4,809 | +0.14(+0.57%) |
Jun 21, 2024 | 25.36 | 25.37 | 25.33 | 25.33 | 615 | -0.09(-0.37%) |
Jun 20, 2024 | 25.45 | 25.48 | 25.41 | 25.42 | 2,844 | -0.00(-0.00%) |
Jun 18, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 193 | +0.04(+0.14%) |
Jun 17, 2024 | 25.22 | 25.39 | 25.22 | 25.39 | 7,326 | +0.11(+0.44%) |
Jun 14, 2024 | 25.32 | 25.33 | 25.20 | 25.28 | 7,947 | -0.21(-0.81%) |
Jun 13, 2024 | 25.48 | 25.53 | 25.45 | 25.48 | 2,165 | -0.25(-0.96%) |
Jun 12, 2024 | 25.82 | 25.82 | 25.73 | 25.73 | 923 | +0.22(+0.88%) |
Jun 11, 2024 | 25.45 | 25.52 | 25.45 | 25.51 | 18,670 | -0.22(-0.84%) |
Jun 10, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 89 | -0.00(-0.02%) |
Jun 07, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.20(-0.75%) |
Jun 06, 2024 | 25.90 | 25.94 | 25.90 | 25.93 | 531 | +0.07(+0.26%) |
Jun 05, 2024 | 25.78 | 25.86 | 25.78 | 25.86 | 132 | +0.11(+0.44%) |
Jun 04, 2024 | 25.78 | 25.78 | 25.72 | 25.75 | 2,095 | -0.02(-0.08%) |
Jun 03, 2024 | 25.77 | 25.77 | 25.73 | 25.77 | 2,646 | +0.06(+0.23%) |
May 31, 2024 | 25.68 | 25.70 | 25.56 | 25.70 | 1,402 | +0.17(+0.65%) |
May 30, 2024 | 25.55 | 25.61 | 25.54 | 25.54 | 3,834 | +0.15(+0.58%) |
May 29, 2024 | 25.41 | 25.46 | 25.39 | 25.39 | 748 | -0.33(-1.27%) |
May 28, 2024 | 25.70 | 25.75 | 25.67 | 25.72 | 4,840 | +0.04(+0.18%) |
May 24, 2024 | 25.69 | 25.69 | 25.66 | 25.68 | 1,881 | +0.10(+0.37%) |
May 23, 2024 | 25.80 | 25.81 | 25.48 | 25.58 | 28,439 | -0.05(-0.18%) |
May 22, 2024 | 25.72 | 25.72 | 25.60 | 25.63 | 5,173 | -0.16(-0.62%) |
May 21, 2024 | 25.80 | 25.80 | 25.77 | 25.79 | 2,090 | -0.03(-0.12%) |
May 20, 2024 | 25.77 | 25.88 | 25.77 | 25.82 | 7,829 | -0.00(-0.00%) |
May 17, 2024 | 25.84 | 25.84 | 25.82 | 25.82 | 1,457 | +0.07(+0.28%) |
May 16, 2024 | 25.79 | 25.82 | 25.74 | 25.74 | 5,839 | -0.08(-0.32%) |
May 15, 2024 | 25.84 | 25.84 | 25.76 | 25.83 | 1,349 | +0.14(+0.54%) |
May 14, 2024 | 25.64 | 25.69 | 25.60 | 25.69 | 4,636 | +0.16(+0.63%) |
May 13, 2024 | 25.60 | 25.60 | 25.52 | 25.53 | 8,645 | -0.01(-0.04%) |
May 10, 2024 | 25.63 | 25.63 | 25.52 | 25.54 | 32,502 | +0.04(+0.16%) |
May 09, 2024 | 25.37 | 25.52 | 25.37 | 25.50 | 6,288 | +0.11(+0.45%) |
May 08, 2024 | 25.34 | 25.39 | 25.33 | 25.39 | 6,387 | -0.00(-0.01%) |
May 07, 2024 | 25.33 | 25.43 | 25.33 | 25.39 | 16,469 | +0.06(+0.23%) |
May 06, 2024 | 25.32 | 25.35 | 25.28 | 25.33 | 8,672 | +0.12(+0.49%) |
May 03, 2024 | 25.25 | 25.33 | 25.14 | 25.21 | 21,349 | +0.17(+0.68%) |
May 02, 2024 | 25.02 | 25.09 | 24.96 | 25.04 | 65,244 | +0.21(+0.84%) |