Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2025 | 118.85 | 129.64 | 116.16 | 128.80 | 28,310,056 | +12.87(+11.10%) |
Oct 01, 2025 | 112.60 | 116.67 | 109.20 | 115.93 | 18,354,720 | +4.30(+3.85%) |
Sep 30, 2025 | 115.46 | 116.87 | 109.62 | 111.63 | 25,153,848 | -4.88(-4.19%) |
Sep 29, 2025 | 118.25 | 121.53 | 114.11 | 116.51 | 25,086,176 | +5.98(+5.41%) |
Sep 26, 2025 | 117.63 | 119.96 | 108.54 | 110.53 | 24,837,264 | -8.60(-7.22%) |
Sep 25, 2025 | 110.96 | 122.48 | 110.14 | 119.13 | 45,672,208 | -12.04(-9.18%) |
Sep 24, 2025 | 142.94 | 144.49 | 130.38 | 131.17 | 25,108,964 | -11.48(-8.05%) |
Sep 23, 2025 | 137.32 | 143.75 | 132.35 | 142.65 | 30,211,642 | +2.35(+1.67%) |
Sep 22, 2025 | 130.85 | 142.85 | 123.72 | 140.30 | 37,157,176 | +5.07(+3.75%) |
Sep 19, 2025 | 108.70 | 136.53 | 107.16 | 135.23 | 63,584,160 | +30.26(+28.83%) |
Sep 18, 2025 | 98.53 | 110.82 | 96.23 | 104.97 | 27,957,806 | +9.68(+10.16%) |
Sep 17, 2025 | 95.28 | 96.77 | 90.11 | 95.29 | 13,848,432 | -0.54(-0.56%) |
Sep 16, 2025 | 94.81 | 95.90 | 90.39 | 95.83 | 20,213,474 | +0.15(+0.16%) |
Sep 15, 2025 | 84.25 | 95.91 | 83.30 | 95.68 | 27,985,306 | +12.97(+15.68%) |
Sep 12, 2025 | 78.90 | 83.00 | 78.67 | 82.71 | 12,597,764 | +2.74(+3.43%) |
Sep 11, 2025 | 74.18 | 80.88 | 73.13 | 79.97 | 19,890,944 | +6.22(+8.43%) |
Sep 10, 2025 | 75.44 | 76.70 | 73.30 | 73.75 | 10,822,585 | -0.22(-0.30%) |
Sep 09, 2025 | 70.44 | 74.48 | 69.55 | 73.97 | 12,141,607 | +3.25(+4.60%) |
Sep 08, 2025 | 70.50 | 71.93 | 69.61 | 70.72 | 7,772,378 | +0.93(+1.33%) |
Sep 05, 2025 | 71.22 | 71.88 | 66.20 | 69.79 | 12,104,461 | +0.18(+0.26%) |
Sep 04, 2025 | 72.00 | 73.33 | 68.92 | 69.61 | 9,257,253 | -2.62(-3.63%) |
Sep 03, 2025 | 74.64 | 76.60 | 71.65 | 72.23 | 10,232,122 | -1.36(-1.85%) |
Sep 02, 2025 | 70.15 | 73.59 | 68.77 | 73.59 | 11,633,078 | -0.05(-0.07%) |
Aug 29, 2025 | 77.67 | 78.50 | 72.78 | 73.64 | 13,628,959 | -4.25(-5.46%) |
Aug 28, 2025 | 74.34 | 79.79 | 74.08 | 77.89 | 17,308,086 | +4.69(+6.41%) |
Aug 27, 2025 | 74.54 | 76.06 | 72.86 | 73.20 | 12,223,263 | -1.11(-1.49%) |
Aug 26, 2025 | 73.85 | 78.70 | 72.71 | 74.31 | 24,337,092 | +3.12(+4.38%) |
Aug 25, 2025 | 71.35 | 71.95 | 67.85 | 71.19 | 8,679,657 | +0.81(+1.15%) |
Aug 22, 2025 | 67.24 | 72.43 | 64.73 | 70.38 | 14,143,794 | +3.19(+4.75%) |
Aug 21, 2025 | 67.65 | 69.44 | 66.11 | 67.19 | 12,447,655 | +0.62(+0.93%) |
Aug 20, 2025 | 64.35 | 67.19 | 61.01 | 66.57 | 13,099,049 | +1.16(+1.77%) |
Aug 19, 2025 | 69.41 | 70.04 | 65.02 | 65.41 | 11,100,199 | -3.58(-5.19%) |
Aug 18, 2025 | 70.50 | 71.40 | 68.02 | 68.99 | 7,543,808 | -2.07(-2.91%) |
Aug 15, 2025 | 74.26 | 74.53 | 68.77 | 71.06 | 10,587,496 | -2.60(-3.53%) |
Aug 14, 2025 | 77.19 | 78.54 | 71.85 | 73.66 | 12,104,544 | -3.76(-4.86%) |
Aug 13, 2025 | 81.05 | 83.60 | 75.60 | 77.42 | 18,890,692 | -1.05(-1.34%) |
Aug 12, 2025 | 70.10 | 79.01 | 69.65 | 78.47 | 26,192,866 | +6.61(+9.20%) |
Aug 11, 2025 | 74.29 | 75.26 | 71.31 | 71.86 | 16,446,032 | -3.46(-4.59%) |
Aug 08, 2025 | 79.73 | 80.80 | 74.29 | 75.32 | 13,742,687 | -4.00(-5.04%) |
Aug 07, 2025 | 83.69 | 83.95 | 76.60 | 79.32 | 14,511,493 | -3.78(-4.55%) |
Aug 06, 2025 | 83.22 | 85.35 | 81.20 | 83.10 | 13,380,604 | -0.99(-1.18%) |
Aug 05, 2025 | 77.00 | 85.20 | 76.70 | 84.09 | 23,491,980 | +7.68(+10.05%) |
Aug 04, 2025 | 73.46 | 78.35 | 71.60 | 76.41 | 16,241,752 | +4.92(+6.88%) |