Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1 | +0.03(+0.12%) |
Jul 26, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.07(+0.28%) |
Jul 25, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.02(-0.08%) |
Jul 24, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.16(-0.63%) |
Jul 23, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.01(-0.03%) |
Jul 22, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.08(+0.30%) |
Jul 19, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.04(-0.15%) |
Jul 18, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.04(-0.17%) |
Jul 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.05(-0.19%) |
Jul 16, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.02(+0.09%) |
Jul 15, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.01(+0.03%) |
Jul 12, 2024 | 25.68 | 25.71 | 25.68 | 25.71 | 8,000 | +0.03(+0.13%) |
Jul 11, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.02(-0.08%) |
Jul 10, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.04(+0.15%) |
Jul 09, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.02%) |
Jul 08, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.05%) |
Jul 05, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | +0.03(+0.12%) |
Jul 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.03(+0.12%) |
Jul 02, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.03(+0.13%) |
Jul 01, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.03(+0.11%) |
Jun 28, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.01(-0.03%) |
Jun 27, 2024 | 25.51 | 25.53 | 25.50 | 25.53 | 1,109 | +0.01(+0.04%) |
Jun 26, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | +0.01(+0.06%) |
Jun 25, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.11%) |
Jun 24, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.00(-0.02%) |
Jun 21, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.01(+0.04%) |
Jun 20, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.05(-0.19%) |
Jun 18, 2024 | 25.51 | 25.52 | 25.51 | 25.52 | 2,776 | +0.06(+0.22%) |
Jun 17, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1 | +0.05(+0.21%) |
Jun 14, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | -0.01(-0.04%) |
Jun 13, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.02(+0.07%) |
Jun 12, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | +0.08(+0.33%) |
Jun 11, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 22,932 | +0.02(+0.10%) |
Jun 10, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | +0.02(+0.07%) |
Jun 07, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.01(+0.04%) |
Jun 06, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | +0.00(+0.00%) |
Jun 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.10(+0.39%) |
Jun 04, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.02(+0.06%) |
Jun 03, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.01(+0.05%) |
May 31, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.08(+0.30%) |
May 30, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.05(-0.19%) |
May 29, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.06(-0.22%) |
May 28, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.01%) |
May 24, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.08(+0.31%) |
May 23, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | -0.05(-0.20%) |
May 22, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.03(-0.12%) |
May 21, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.03(+0.12%) |
May 20, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1 | +0.02(+0.07%) |
May 17, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.01%) |
May 16, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.01(-0.03%) |