Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 18.32 | 18.40 | 17.90 | 18.02 | 9,885 | -0.49(-2.66%) |
Jul 12, 2024 | 18.32 | 18.52 | 18.28 | 18.51 | 2,250 | -0.08(-0.41%) |
Jul 11, 2024 | 18.64 | 18.74 | 18.48 | 18.59 | 5,262 | +0.31(+1.69%) |
Jul 10, 2024 | 17.20 | 18.41 | 17.20 | 18.28 | 23,222 | +1.42(+8.41%) |
Jul 09, 2024 | 16.56 | 16.91 | 16.56 | 16.86 | 1,883 | +0.32(+1.92%) |
Jul 08, 2024 | 16.84 | 16.84 | 16.40 | 16.54 | 1,530 | -0.22(-1.29%) |
Jul 05, 2024 | 17.00 | 17.00 | 16.36 | 16.76 | 7,284 | -0.21(-1.26%) |
Jul 03, 2024 | 16.89 | 17.10 | 16.83 | 16.97 | 2,615 | +1.02(+6.42%) |
Jul 02, 2024 | 16.08 | 16.09 | 15.74 | 15.95 | 19,942 | +0.04(+0.24%) |
Jul 01, 2024 | 16.18 | 16.28 | 15.91 | 15.91 | 41,662 | -0.07(-0.45%) |
Jun 28, 2024 | 16.97 | 17.02 | 15.92 | 15.98 | 11,605 | -0.75(-4.50%) |
Jun 27, 2024 | 16.21 | 16.74 | 16.21 | 16.74 | 5,356 | +0.52(+3.19%) |
Jun 26, 2024 | 16.24 | 16.27 | 16.08 | 16.22 | 3,547 | +0.23(+1.46%) |
Jun 25, 2024 | 16.29 | 16.29 | 15.60 | 15.98 | 22,561 | -0.37(-2.27%) |
Jun 24, 2024 | 16.85 | 16.85 | 16.35 | 16.36 | 7,226 | -0.50(-2.95%) |
Jun 21, 2024 | 17.00 | 17.09 | 16.50 | 16.85 | 11,147 | -0.62(-3.54%) |
Jun 20, 2024 | 17.63 | 17.66 | 17.18 | 17.47 | 10,886 | +0.07(+0.40%) |
Jun 18, 2024 | 16.80 | 17.40 | 16.80 | 17.40 | 4,054 | +0.82(+4.95%) |
Jun 17, 2024 | 16.70 | 16.95 | 16.40 | 16.58 | 13,944 | -0.22(-1.33%) |
Jun 14, 2024 | 16.78 | 17.00 | 16.76 | 16.80 | 2,858 | -0.52(-3.02%) |
Jun 13, 2024 | 17.26 | 17.70 | 17.17 | 17.33 | 22,803 | +0.11(+0.62%) |
Jun 12, 2024 | 16.89 | 17.32 | 16.84 | 17.22 | 6,824 | +1.06(+6.54%) |
Jun 11, 2024 | 16.91 | 16.91 | 16.16 | 16.16 | 6,935 | -1.68(-9.39%) |
Jun 10, 2024 | 17.60 | 18.13 | 17.60 | 17.84 | 5,985 | +0.40(+2.31%) |
Jun 07, 2024 | 18.58 | 18.58 | 17.44 | 17.44 | 9,056 | -1.42(-7.51%) |
Jun 06, 2024 | 18.42 | 19.13 | 18.40 | 18.85 | 3,511 | +0.69(+3.80%) |
Jun 05, 2024 | 18.70 | 18.91 | 18.00 | 18.16 | 4,161 | -0.12(-0.65%) |
Jun 04, 2024 | 18.85 | 18.85 | 17.87 | 18.28 | 13,788 | -1.14(-5.85%) |
Jun 03, 2024 | 20.08 | 20.08 | 19.14 | 19.42 | 9,595 | -0.84(-4.15%) |
May 31, 2024 | 20.46 | 21.06 | 20.00 | 20.26 | 17,031 | +0.18(+0.92%) |
May 30, 2024 | 20.29 | 20.59 | 19.92 | 20.08 | 12,887 | -0.13(-0.66%) |
May 29, 2024 | 20.48 | 20.48 | 19.30 | 20.21 | 20,782 | -0.34(-1.66%) |