Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	35.83	35.83	35.82	35.82	1,140	+0.02(+0.07%)
Feb 06, 2026	35.78	35.81	35.73	35.80	9,103	-0.02(-0.06%)
Feb 05, 2026	35.81	35.81	35.79	35.81	3,354	+0.07(+0.21%)
Feb 04, 2026	35.74	35.74	35.72	35.74	73,566	+0.01(+0.01%)
Feb 03, 2026	35.73	35.74	35.72	35.73	7,720	+0.01(+0.01%)
Feb 02, 2026	35.75	35.75	35.72	35.73	5,369	-0.16(-0.45%)
Jan 30, 2026	35.89	35.91	35.88	35.89	40,400	-0.00(-0.00%)
Jan 29, 2026	35.84	35.89	35.83	35.89	68,670	+0.06(+0.16%)
Jan 28, 2026	35.84	35.85	35.82	35.83	14,814	-0.01(-0.03%)
Jan 27, 2026	35.86	35.86	35.83	35.84	58,543	-0.00(-0.01%)
Jan 26, 2026	35.86	35.87	35.83	35.85	20,434	+0.01(+0.02%)
Jan 23, 2026	35.85	35.85	35.84	35.84	304	+0.04(+0.10%)
Jan 22, 2026	35.80	35.82	35.79	35.80	7,402	+0.01(+0.03%)
Jan 21, 2026	35.81	35.82	35.75	35.80	19,174	-0.00(-0.01%)
Jan 20, 2026	35.80	35.80	35.78	35.80	2,578	-0.01(-0.03%)
Jan 16, 2026	35.80	35.83	35.79	35.81	10,903	-0.02(-0.04%)
Jan 15, 2026	35.82	35.83	35.82	35.83	10,105	-0.03(-0.10%)
Jan 14, 2026	35.85	35.86	35.81	35.86	9,012	-0.02(-0.06%)
Jan 13, 2026	35.85	35.88	35.84	35.88	38,986	+0.04(+0.11%)
Jan 12, 2026	35.82	35.84	35.79	35.84	2,553	+0.01(+0.04%)
Jan 09, 2026	35.83	35.85	35.82	35.83	3,187	-0.01(-0.02%)
Jan 08, 2026	35.83	35.84	35.82	35.83	1,854	-0.02(-0.04%)
Jan 07, 2026	35.86	35.86	35.84	35.85	3,058	+0.01(+0.03%)
Jan 06, 2026	35.82	35.84	35.81	35.84	17,073	+0.02(+0.06%)
Jan 05, 2026	35.86	35.86	35.79	35.82	32,711	+0.03(+0.08%)
Jan 02, 2026	35.80	35.80	35.77	35.79	10,061	-0.01(-0.01%)
Dec 31, 2025	35.96	35.96	35.77	35.80	21,803	-0.02(-0.06%)
Dec 30, 2025	35.82	35.82	35.81	35.82	864	+0.01(+0.03%)
Dec 29, 2025	35.80	35.81	35.78	35.81	2,257	+0.01(+0.04%)
Dec 26, 2025	35.79	35.79	35.79	35.79	100	+0.03(+0.10%)
Dec 24, 2025	35.74	35.76	35.73	35.76	6,474	+0.05(+0.14%)
Dec 23, 2025	35.71	35.71	35.71	35.71	129,587	+0.02(+0.06%)
Dec 22, 2025	35.73	35.73	35.69	35.69	197,516	-0.06(-0.17%)
Dec 19, 2025	35.75	35.75	35.73	35.75	49,676	-0.01(-0.03%)
Dec 18, 2025	35.74	35.76	35.74	35.76	3,966	+0.03(+0.10%)
Dec 17, 2025	35.72	35.72	35.72	35.72	1,470	-0.01(-0.01%)
Dec 16, 2025	35.73	35.73	35.70	35.73	9,458	+0.02(+0.07%)
Dec 15, 2025	35.71	35.72	35.67	35.70	11,622	+0.02(+0.07%)
Dec 12, 2025	35.66	35.68	35.66	35.68	15,073	+0.00(+0.00%)
Dec 11, 2025	35.89	35.89	35.65	35.68	6,248	+0.00(+0.00%)
Dec 10, 2025	35.61	35.68	35.61	35.68	22,271	+0.08(+0.22%)
Dec 09, 2025	35.64	35.64	35.60	35.60	1,430	-0.03(-0.10%)
Dec 08, 2025	35.67	35.67	35.57	35.63	5,295	-0.01(-0.02%)
Dec 05, 2025	35.88	35.88	35.62	35.64	19,478	-0.03(-0.08%)
Dec 04, 2025	35.70	35.70	35.67	35.67	3,552	-0.03(-0.10%)
Dec 03, 2025	35.69	35.70	35.69	35.70	3,459	+0.03(+0.10%)
Dec 02, 2025	35.65	35.67	35.64	35.67	5,292	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.